Citizens - Aktienkurs

Preis Chg Tag Jahr Datum
China Life Insurance 33.20 -0.10 -0.30% -18.93% 2024-05-21
Aflac 87.39 -0.26 -0.30% 31.26% 2024-05-21
Aviva 494.30 -0.40 -0.08% 18.11% 2024-05-21
Beazley 665.50 0 0% 7.51% 2024-05-21
CNO Financial 28.62 0.17 0.60% 28.80% 2024-05-21
E-L Financial 1,115.00 15.00 1.36% 23.07% 2024-05-21
Globe Life 84.27 -1.75 -2.03% -22.25% 2024-05-21
Genworth Financial 6.51 -0.01 -0.08% 18.49% 2024-05-21
Great West Lifeco 42.86 0.09 0.21% 9.00% 2024-05-21
HCI 101.53 -0.80 -0.78% 80.66% 2024-05-21
Hannover Rueck 227.20 3.20 1.43% 16.16% 2024-05-21
Industrial Alliance 92.18 0.09 0.10% 4.75% 2024-05-21
IDI Insurance Company 10,750.00 -150.00 -1.38% 15.83% 2024-05-21
Lincoln National 30.47 0.44 1.45% 39.39% 2024-05-21
MBIA 5.91 0.03 0.43% -24.78% 2024-05-21
MetLife 72.81 -0.03 -0.03% 39.03% 2024-05-21
Maiden 2.20 0 0% 0% 2024-05-21
Medibank 3.64 0.02 0.55% 3.41% 2024-05-21
National Western Life 488.00 -0.11 -0.02% 25.28% 2024-05-21
Old Mutual 1,104.00 -6.00 -0.54% -0.99% 2024-05-21
OUTsurance 4,334.00 -14.00 -0.32% 34.72% 2024-05-21
CIG Pannónia Életbiztosító 354.00 -9.00 -2.48% 32.09% 2024-05-21
Principal Financial 83.57 0.08 0.09% 19.08% 2024-05-21
Power Of Canada 39.22 -0.11 -0.28% 9.98% 2024-05-21
Primerica 229.29 1.18 0.52% 23.48% 2024-05-21
Prudential 797.60 -7.60 -0.94% -32.58% 2024-05-21
Prudential Financial 117.85 0.21 0.17% 43.71% 2024-05-21
Renaissance Insurance 110.74 -2.22 -1.97% 57.93% 2024-05-21
Reinsurance Of America 208.83 -1.05 -0.50% 40.02% 2024-05-21
Sampo 40.76 0.47 1.17% -5.41% 2024-05-21
Santam 29,944.00 44.00 0.15% 12.18% 2024-05-21
Unum 52.60 0.32 0.60% 13.14% 2024-05-21

Preis Tag Jahr Datum
US2000 2095 -4.25 -0.20% 16.66% 2024-05-21