Capital City Bank - Aktienkurs

Preis Chg Tag Jahr Datum
Ameris Bancorp 49.54 -0.91 -1.80% 54.81% 2024-05-20
Bancfirst 90.43 -1.64 -1.78% 4.92% 2024-05-20
BankUnited 29.21 -0.72 -2.41% 51.98% 2024-05-20
First Bancorp 32.22 -0.38 -1.17% 3.73% 2024-05-20
First Horizon National 15.97 -0.04 -0.25% 44.66% 2024-05-20
Home Bancshares 24.15 -0.57 -2.31% 11.34% 2024-05-20
Prosperity Bancshares 63.94 -1.19 -1.83% 4.72% 2024-05-20
Regions Financial 19.88 -0.30 -1.49% 16.98% 2024-05-20
Seacoast Banking Of Florida 24.05 -0.36 -1.47% 14.41% 2024-05-20
Simmons First National 18.17 -0.26 -1.41% 8.35% 2024-05-20
Synovus Financial 39.67 -0.44 -1.10% 41.53% 2024-05-20
Stock Yards Bancorp 48.27 -1.26 -2.54% 10.21% 2024-05-20
United Community Banks 26.78 -0.18 -0.67% 14.89% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21