Singapore Airlines - Aktienkurs

Preis Chg Tag Jahr Datum
Evergreen Marine 180.50 0.50 0.28% 19.54% 2024-05-06
Daqin Railway 6.96 0.02 0.29% -13.75% 2024-05-07
MTR 26.60 -0.55 -2.03% -32.91% 2024-05-08
Japan Airlines 2,729.00 -24.00 -0.87% 2.36% 2024-05-08
Air New Zealand 0.55 0.04 7.84% -26.67% 2024-05-08
Alliance Aviation Services 3.13 -0.02 -0.63% 3.30% 2024-05-08
Astra International 5,075.00 25.00 0.50% -19.76% 2024-05-08
Aurizon 3.82 0.05 1.33% 8.52% 2024-05-08
Comfortdelgro 1.42 -0.02 -1.39% 19.33% 2024-05-07
Singapore Airlines 6.69 0.14 2.14% 13.97% 2024-05-07
Dialog Berhad 2.49 0.01 0.40% 11.66% 2024-05-08
Wilmar International 3.18 -0.04 -1.24% -19.08% 2024-05-07
Malaysia Airports 10.22 0.02 0.20% 40.97% 2024-05-07
Mainfreight 68.40 -0.89 -1.28% -2.31% 2024-05-08
Hutchison Port 0.13 -0.001 -0.78% -33.16% 2024-05-07
Petronas Chemicals 6.97 0.06 0.87% -3.19% 2024-05-08
Qantas Airways 6.16 0.26 4.41% -3.60% 2024-05-08
Qube Holdings 3.58 0.06 1.70% 14.74% 2024-05-08
Sia Engineering 2.28 0.01 0.44% 2.70% 2024-05-07
ST Engineering 3.92 -0.01 -0.25% 7.40% 2024-05-07
SATS 2.54 0.01 0.40% -3.79% 2024-05-07
Transurban 12.75 0.24 1.92% -13.91% 2024-05-08
Unilever Ind 2,550.00 10.00 0.39% -41.91% 2024-05-08

Preis Tag Jahr Datum
STI 3259 -40.81 -1.24% 0.50% 2024-05-08