Berkshire Hills Bancorp - Aktienkurs

Preis Chg Tag Jahr Datum
Bancfirst 90.43 -1.64 -1.78% 4.92% 2024-05-20
First Busey 23.46 0.02 0.09% 25.32% 2024-05-21
Columbia Banking System 20.07 -0.35 -1.71% -5.86% 2024-05-20
Customers Bancorp 47.71 -0.04 -0.07% 97.05% 2024-05-21
CVB Financial 17.20 -0.23 -1.32% 42.03% 2024-05-20
First Bancorp 32.22 -0.38 -1.17% 3.73% 2024-05-20
First Commonwealth Financial 13.96 0.02 0.14% 6.97% 2024-05-21
First Financial Bankshares 31.46 -0.32 -1.01% 13.45% 2024-05-20
First Merchants 34.99 -0.79 -2.21% 29.54% 2024-05-20
Independent Bank 52.92 -0.03 -0.06% 9.84% 2024-05-20
NBT Bancorp 38.28 0.03 0.08% 8.41% 2024-05-20
New York Community Bancorp 3.49 -0.09 -2.51% -67.98% 2024-05-21
OFG Bancorp 37.48 0.20 0.54% 50.89% 2024-05-21
Provident Financial Services 15.68 0.04 0.26% -3.86% 2024-05-21
Pacific Premier Bancorp 23.60 -0.22 -0.92% 18.65% 2024-05-20
ServisFirst Bancshares 65.12 -0.88 -1.33% 44.52% 2024-05-20
1st Source 51.65 -1.07 -2.03% 22.57% 2024-05-20
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
Webster Financial 46.10 -0.04 -0.09% 23.26% 2024-05-21

Preis Tag Jahr Datum
US2000 2098 -0.95 -0.05% 16.85% 2024-05-21