Big 5 Sporting Goods - Aktienkurs

Preis Chg Tag Jahr Datum
Adidas 228.00 0.30 0.13% 40.55% 2024-05-21
Amazon 183.23 -0.24 -0.13% 59.32% 2024-05-21
Dick's Sporting Goods 188.51 -5.22 -2.69% 49.14% 2024-05-21
Delek Automotive Systems 2,053.00 -24.00 -1.16% -30.88% 2024-05-21
Electra Consumer Products 7,746.00 -187.00 -2.36% -18.25% 2024-05-21
Five Below 132.00 -1.81 -1.35% -29.03% 2024-05-21
Foot Locker 22.91 0.20 0.88% -17.08% 2024-05-21
Fourlis 4.20 0.08 1.94% 3.70% 2024-05-21
Kohl's 25.99 -0.17 -0.65% 33.21% 2024-05-21
Nike 92.82 1.04 1.13% -15.76% 2024-05-21
Office Depot 40.12 -0.69 -1.69% -2.53% 2024-05-21
Autohellas 12.40 -0.16 -1.27% -12.31% 2024-05-21
Sally Beauty 10.76 0.04 0.37% -2.71% 2024-05-21
Signet Jewelers 99.88 1.59 1.62% 40.72% 2024-05-21
Target 155.56 -0.93 -0.59% 2.40% 2024-05-21
Tractor Supply 285.68 1.81 0.64% 28.23% 2024-05-21
Under Armour 6.85 0.15 2.24% -7.31% 2024-05-21
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21
Winmark 364.55 -6.22 -1.68% 8.32% 2024-05-21
Walmart 65.09 0.93 1.45% 31.42% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22