AUDDZD - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.65783 0.00080 0.13% -1.71% 2024-05-03
USDDZD 134.360 -0.076 -0.06% -0.50% 2024-05-03
EURAUD 1.63352 -0.00680 -0.42% -0.71% 2024-05-03
GBPAUD 1.90815 -0.00970 -0.51% 1.57% 2024-05-03
AUDNZD 1.09928 -0.00180 -0.17% 3.18% 2024-05-03
AUDJPY 100.7890 -0.2670 -0.26% 12.17% 2024-05-03
AUDCNY 4.73347 0.01740 0.37% 2.60% 2024-05-03
AUDCHF 0.59661 0.00180 0.30% 0.68% 2024-05-03
AUDCAD 0.89908 0.00400 0.44% -0.77% 2024-05-03
DZDJPY 1.13792 -0.00124 -0.11% 13.86% 2024-05-03
DZDCNY 0.0534514 -0.0001545 -0.29% 4.08% 2024-05-03
DZDCHF 0.00673673 -0.00003422 -0.51% 2.73% 2024-05-03
DZDCAD 0.01015321 -0.00001252 -0.12% 0.50% 2024-05-03
DZDBRL 0.0379732 -0.0006626 -1.71% 2.02% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURDZD 144.246 0.172 0.12% -3.21% 2024-05-02
GBPDZD 168.573 0.040 0.02% -0.44% 2024-05-02
AUDDZD 88.3231 0.5411 0.62% -1.72% 2024-05-02
NZDDZD 80.1736 0.4738 0.59% -4.44% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01