Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
DZDJPY 1.16218 0.00109 -0.09% 0.16% 1.03% 13.75% 2024-05-21
DZDCNY 0.0539362 0.0000431 0.08% 0.05% 0.10% 3.83% 2024-05-21
DZDCHF 0.00677546 0.00000615 0.09% 0.36% -0.01% 2.39% 2024-05-21
DZDCAD 0.01015265 0.00001989 0.20% -0.11% -0.27% 1.99% 2024-05-21
DZDMXN 0.12376 0.00064 0.52% -1.31% -2.81% -6.09% 2024-05-21
DZDINR 0.62040 0.00073 0.12% 0.04% 0.13% 1.60% 2024-05-21
DZDBRL 0.0380057 0.0000380 0.10% -0.77% -1.00% 3.81% 2024-05-21
DZDRUB 0.67431 0.00065 -0.10% -0.61% -2.91% 13.64% 2024-05-21
DZDKRW 10.14334 0.03520 0.35% 0.05% -0.90% 4.74% 2024-05-21
DZDIDR 119.053 0.250 -0.21% -0.61% -1.44% 8.50% 2024-05-21
DZDTRY 0.2397564 0.0001363 0.06% 0.06% -0.91% 64.01% 2024-05-21
DZDSAR 0.0279277 0.0000333 0.12% 0.26% 0.20% 1.03% 2024-05-21
DZDSEK 0.0793973 0.0000334 -0.04% -1.35% -1.81% 2.04% 2024-05-21
DZDNGN 11.41109 0.01341 0.12% 6.31% 24.50% 236.30% 2024-05-21
DZDPLN 0.0291631 0.0000442 0.15% -1.10% -3.10% -4.94% 2024-05-21
DZDARS 6.61690 0.00680 0.10% 0.76% 2.09% 283.09% 2024-05-21
DZDNOK 0.0793234 0.0002192 -0.28% -1.40% -2.80% -1.05% 2024-05-21
DZDTWD 0.24051 0.00086 0.36% -0.01% -0.69% 6.47% 2024-05-21
DZDIRR 313.307 0.368 0.12% 0.03% 0.27% 1.50% 2024-05-21
DZDAED 0.0273500 0.0000315 0.12% 0.26% 0.22% 1.05% 2024-05-21
DZDCOP 28.4949 0.0335 0.12% -1.34% -1.96% -14.59% 2024-05-21
DZDCRC 3.81456 0.00395 0.10% 0.26% 2.47% -3.39% 2024-05-21
DZDCUC 0.17850 0.00005 -0.03% -0.09% 0.14% 1.20% 2024-05-20
DZDCVE 0.75821 0.00004 -0.01% -0.49% -1.77% 0.88% 2024-05-21
DZDCZK 0.16903 0.00019 -0.11% -0.93% -4.07% 4.74% 2024-05-21
DZDDAI 0.007 0.000 0.18% 0.11% 0.25% 1.06% 2024-05-21
DZDDJF 1.32694 0.00133 0.10% 1.23% 0.48% 1.39% 2024-05-21
DZDDKK 0.0511399 0.0000452 0.09% -0.39% -1.72% 0.74% 2024-05-21
DZDDOP 0.43603 0.00045 0.10% 0.44% -1.21% 8.71% 2024-05-21
DZDDOT 0.001 0.000 0.34% -14.28% -0.65% -28.88% 2024-05-21
DZDEGP 0.34741 0.00055 0.16% -0.62% -2.89% 52.77% 2024-05-21
DZDERN 0.11170 0.00013 0.12% 0.26% 0.21% 1.02% 2024-05-21
DZDETB 0.42812 0.00044 0.10% 0.41% 0.85% 7.04% 2024-05-21
DZDETH 0.00000198691 0.00000004139 -2.04% -23.11% -14.34% -51.00% 2024-05-21
DZDEUR 0.00685634 0.00000780 0.11% -0.40% -1.70% 0.56% 2024-05-21
DZDFJD 0.0168248 0.0000198 0.12% -0.37% -1.49% 1.97% 2024-05-21
DZDGBP 0.00585670 0.00000470 0.08% -1.00% -2.66% -1.19% 2024-05-21
DZDGEL 0.0202542 0.0000878 -0.43% 2.24% 1.82% 9.03% 2024-05-21
DZDGHS 0.1076005 0.0004983 0.47% 2.39% 7.34% 35.79% 2024-05-21
DZDGMD 0.50449 0.00059 0.12% -0.01% 0.00% 17.70% 2024-05-21
DZDGNF 64.0610 0.0664 0.10% 0.39% 0.66% 2.12% 2024-05-21
DZDGTQ 0.0579043 0.0000587 0.10% 0.38% 0.08% 0.77% 2024-05-21
DZDGYD 1.55853 0.00183 0.12% 0.33% 0.35% 0.50% 2024-05-21
DZDHKD 0.0580861 0.0000825 0.14% -0.11% -0.24% 0.66% 2024-05-21
DZDHNL 0.18420 0.00019 0.10% 0.37% 0.28% 1.95% 2024-05-21
DZDHTG 0.98806 0.00102 0.10% 0.38% 0.19% -4.26% 2024-05-21
DZDHUF 2.64174 0.00067 -0.03% -0.73% -3.87% 3.67% 2024-05-21
DZDAFN 0.53510 0.00037 0.07% -0.38% 0.40% -16.77% 2024-05-21
DZDALG 0.040 0.002 -3.83% -7.78% 4.44% -12.60% 2024-05-21
DZDALL 0.68832 0.00070 0.10% -0.54% -2.29% -8.72% 2024-05-21
DZDAMD 2.88559 0.00196 0.07% -0.10% -1.66% 1.71% 2024-05-20
DZDAOA 6.37567 0.05078 0.80% 1.87% 1.61% 60.77% 2024-05-21
DZDBSD 0.00745288 0.00000779 0.10% 0.37% 0.21% 1.11% 2024-05-21
DZDBTC 0.000000106952 0.000000002844 2.73% -11.57% -4.86% -60.98% 2024-05-21
DZDBWP 0.1004915 0.0001173 0.12% -0.21% -2.16% 0.47% 2024-05-21
DZDBYR 0.0243917 0.0000269 0.11% 0.38% 0.23% 31.41% 2024-05-21
DZDATM 0.001 0.000 1.95% -7.23% 1.98% 20.88% 2024-05-21
DZDAUD 0.0111672 0.0000189 0.17% -0.64% -3.04% 0.79% 2024-05-21
DZDAVX 0.000 0.000 -1.46% -22.45% -3.41% -63.54% 2024-05-21
DZDAZN 0.0126589 0.0000149 0.12% 0.26% 0.21% 1.32% 2024-05-21
DZDBCH 0.000 0.000 0.49% -16.33% 2.19% -77.38% 2024-05-21
DZDBDT 0.87274 0.00088 0.10% 0.48% 6.93% 10.44% 2024-05-21
DZDBGN 0.0133995 0.0000054 -0.04% -0.47% -1.77% 0.52% 2024-05-21
DZDBHD 0.00280670 0.00000345 0.12% 0.27% 0.20% 1.00% 2024-05-21
DZDBIF 21.3484 0.0221 0.10% 0.05% -0.07% 3.51% 2024-05-21
DZDBIH 0.0134730 0.0000446 -0.33% -0.09% -1.30% 1.44% 2024-05-13
DZDBNB 0.000 0.000 -1.69% -7.19% -0.58% -48.68% 2024-05-21
DZDBND 0.01003075 0.00001075 0.11% -0.21% -1.02% 1.07% 2024-05-21
DZDBOB 0.0515006 0.0000521 0.10% 0.38% -0.14% 1.84% 2024-05-21
DZDISK 1.03006 0.00069 0.07% -0.54% -1.74% -0.02% 2024-05-21
DZDJMD 1.16446 0.00119 0.10% 0.18% 0.56% 3.93% 2024-05-21
DZDJOD 0.00527876 0.00000695 0.13% 0.26% 0.23% 1.00% 2024-05-21
DZDKES 0.98106 0.02808 2.95% 0.84% -1.47% -3.35% 2024-05-21
DZDKGS 0.65640 0.00043 0.07% 0.05% -0.64% 1.74% 2024-05-21
DZDKHR 30.3371 0.0738 0.24% 0.22% 0.26% 0.33% 2024-05-21
DZDKMF 3.37657 0.00397 0.12% -0.37% -1.72% 0.77% 2024-05-21
DZDILS 0.0273318 0.0000098 -0.04% -0.80% -2.22% 1.46% 2024-05-21
DZDIQD 9.7633 0.0099 0.10% 0.35% 0.30% 1.18% 2024-05-21
DZDCDF 20.7511 0.0057 -0.03% 0.06% 0.41% 25.49% 2024-05-20
DZDCLP 6.61616 0.00837 -0.13% -3.48% -6.53% 12.77% 2024-05-20
DZDKYD 0.00617325 0.00000170 -0.03% -0.09% 0.75% 1.81% 2024-05-20
DZDKZT 3.28554 0.01008 -0.31% 0.13% -0.81% 0.44% 2024-05-21
DZDLAK 159.0739 0.1599 0.10% 0.25% 0.34% 22.61% 2024-05-21
DZDLBP 667.4469 0.7352 0.11% 0.32% 0.31% 503.64% 2024-05-21
DZDLKR 2.23326 0.00225 0.10% 0.47% -0.05% -0.67% 2024-05-21
DZDLNK 0.000 0.000 4.14% -21.96% -6.70% -60.34% 2024-05-21
DZDLRD 1.43844 0.00072 0.05% -0.11% -0.42% 17.80% 2024-05-20
DZDLSL 0.13538 0.00016 0.12% -0.72% -4.79% -4.66% 2024-05-21
DZDLTC 0.0000848944 0.0000010539 1.26% -10.17% -2.98% 4.64% 2024-05-21
DZDLUN 67.69 0.08 0.12% 0.26% 0.21% -26.34% 2024-05-21
DZDLYD 0.0360201 0.0000360 0.10% -0.51% -0.56% 2.01% 2024-05-21
DZDMAD 0.0738464 0.0000745 0.10% -0.97% -2.11% -1.79% 2024-05-21
DZDMDL 0.13159 0.00014 0.11% 0.24% -0.87% 1.27% 2024-05-21
DZDMGA 33.0040 0.0336 0.10% 0.52% 0.77% 2.34% 2024-05-21
DZDMKD 0.42179 0.00020 -0.05% -0.43% -1.73% 0.69% 2024-05-21
DZDMMK 15.6503 0.0157 0.10% 0.38% 0.21% 1.40% 2024-05-21
DZDMNT 25.2546 0.0107 -0.04% -0.13% 0.08% -0.25% 2024-05-20
DZDMOP 0.0598729 0.0000608 0.10% 0.21% -0.25% 0.74% 2024-05-21
DZDMTC 0.010 0.000 4.25% -10.27% 3.08% 21.80% 2024-05-21
DZDMUR 0.34358 0.00189 0.55% 0.35% -0.64% 2.78% 2024-05-21
DZDMVR 0.11505 0.00014 0.12% 0.23% 0.20% 1.52% 2024-05-21
DZDMWK 12.92189 0.01317 0.10% -0.01% -0.12% 72.44% 2024-05-21
DZDTZS 19.2862 0.0145 -0.08% 0.29% 0.06% 10.96% 2024-05-21
DZDUAH 0.29546 0.00030 0.10% 0.44% -0.08% 8.54% 2024-05-21
DZDUGX 28.2869 0.0286 0.10% 1.10% -0.30% 3.02% 2024-05-21
DZDUNI 0.001 0.000 -2.08% -28.80% -13.38% -46.04% 2024-05-21
DZDURY 0.28911 0.00029 0.10% 1.15% 0.91% 0.93% 2024-05-21
DZDUSC 0.007 0.000 0.07% -0.03% 0.16% 0.97% 2024-05-21
DZDUSD 0.00744269 0.00000504 0.07% -0.02% 0.16% 0.97% 2024-05-21
DZDUST 0.007 0.000 0.12% -0.04% 0.23% 1.00% 2024-05-21
DZDUZS 94.6098 0.0955 0.10% 0.21% 0.02% 12.34% 2024-05-21
DZDVND 189.600 0.275 0.15% 0.30% 0.24% 9.74% 2024-05-21
DZDXAF 4.49714 0.00458 0.10% -0.45% -1.82% 0.59% 2024-05-21
DZDXLM 0.067 0.000 0.44% -8.90% 5.95% -20.25% 2024-05-21
DZDXMR 0.000 0.000 -0.27% -2.62% -10.25% 12.78% 2024-05-21
DZDXOF 4.49492 0.00236 0.05% -0.48% -1.64% 0.96% 2024-05-21
DZDXPF 0.82081 0.00081 0.10% -0.22% -1.81% 1.12% 2024-05-21
DZDXRP 0.0139007 0.0000523 0.38% -6.70% 0.06% -13.03% 2024-05-21
DZDYER 1.86069 0.00183 0.10% 0.09% 0.17% 0.99% 2024-05-21
DZDZAR 0.13508 0.00003 -0.02% -0.90% -5.27% -4.66% 2024-05-21
DZDZIG 0.099 0.000 -0.35% -1.40% 9.13% 2,327.09% 2024-05-20
DZDZMW 0.19 0.00 0.02% 0.67% 0.12% 38.19% 2024-05-21
DZDADA 0.015 0.000 2.28% -13.12% 5.26% -24.48% 2024-05-21
DZDNPR 0.99318 0.00102 0.10% 0.09% 0.12% 1.67% 2024-05-21
DZDNZD 0.0122174 0.0000383 0.31% -0.84% -2.65% 4.17% 2024-05-21
DZDOMR 0.00286605 0.00000329 0.12% 0.26% 0.18% 1.02% 2024-05-21
DZDPAB 0.00745288 0.00000779 0.10% 0.37% 0.21% 1.11% 2024-05-21
DZDPEN 0.0278577 0.0000283 0.10% 1.09% 1.43% 2.75% 2024-05-21
DZDPGK 0.0289522 0.0000302 0.10% 0.48% 2.51% 11.56% 2024-05-21
DZDPHP 0.43340 0.00109 0.25% 0.86% 1.22% 5.59% 2024-05-21
DZDPKR 2.07409 0.00210 0.10% 0.40% 0.21% -1.62% 2024-05-21
DZDPYG 55.7926 0.0566 0.10% 0.08% 1.24% 4.86% 2024-05-21
DZDQAR 0.0271142 0.0000114 0.04% 0.19% 0.08% 1.05% 2024-05-21
DZDRON 0.0340934 0.0000252 0.07% -0.43% -1.76% 0.66% 2024-05-21
DZDRSD 0.80282 0.00055 0.07% -0.41% -1.76% 0.49% 2024-05-21
DZDMYR 0.0349423 0.0001043 0.30% -0.57% -1.58% 4.27% 2024-05-21
DZDMZN 0.47285 0.00056 0.12% 0.26% -0.07% 1.43% 2024-05-21
DZDNAD 0.13538 0.00016 0.12% -0.72% -4.82% -4.70% 2024-05-21
DZDNIO 0.27430 0.00028 0.10% 0.36% 0.03% 2.94% 2024-05-21
DZDRWF 9.63657 0.00982 0.10% 0.03% 0.14% 17.23% 2024-05-21
DZDSCR 0.1012793 0.0005545 -0.54% 0.12% -1.66% 3.26% 2024-05-21
DZDSDG 4.47529 0.00526 0.12% 0.63% 0.57% 1.20% 2024-05-21
DZDTTD 0.0505954 0.0000508 0.10% 0.32% 0.36% 1.79% 2024-05-21
DZDSGD 0.01002241 0.00000084 0.01% -0.43% -0.97% 0.99% 2024-05-21
DZDSLL 168.6127 0.1258 -0.07% -0.47% 0.82% 0.79% 2024-05-20
DZDSOL 0.000 0.000 4.98% -19.98% -11.23% -88.86% 2024-05-21
DZDSOS 4.25190 0.00500 0.12% 0.26% 0.74% 2.09% 2024-05-21
DZDSRD 0.24207 0.00019 0.08% -0.89% -4.97% -11.08% 2024-05-20
DZDSSP 11.62988 0.00320 -0.03% -1.53% -0.71% 73.90% 2024-05-20
DZDSTD 0.16797 0.00017 0.10% -0.45% -2.98% 0.59% 2024-05-21
DZDSVC 0.0652122 0.0000844 0.13% 0.39% 0.21% 1.11% 2024-05-21
DZDSYP 96.7007 0.0266 -0.03% -0.09% 0.14% 424.00% 2024-05-20
DZDSZL 0.13575 0.00014 0.10% -1.04% -4.70% -4.17% 2024-05-21
DZDTHB 0.27040 0.00160 0.60% -1.01% -1.86% 6.45% 2024-05-21
DZDTJS 0.0808615 0.0000817 0.10% -0.13% -0.71% 0.64% 2024-05-21
DZDTMT 0.0260624 0.0000437 -0.17% -0.02% 0.26% 1.61% 2024-05-21
DZDTND 0.0231323 0.0000272 0.12% -0.61% -1.42% 1.86% 2024-05-21

Exchange Rates