Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDDZD 134.310 0.047 -0.03% 0.04% 0.07% -1.16% 2024-05-22
EURDZD 145.685 0.145 -0.10% -0.34% 1.42% -0.43% 2024-05-22
GBPDZD 171.135 0.372 0.22% 0.46% 2.38% 1.49% 2024-05-22
AUDDZD 89.6209 0.0572 0.06% 0.72% 3.22% -0.70% 2024-05-22
NZDDZD 82.2675 0.4119 0.50% 1.36% 3.24% -3.51% 2024-05-22
OMRDZD 349.140 0.174 -0.05% -0.20% -0.12% -0.94% 2024-05-21
PABDZD 134.321 0.005 0.00% -0.27% -0.10% -0.99% 2024-05-21
PENDZD 35.9626 0.0294 0.08% -0.90% -1.23% -2.49% 2024-05-21
PGKDZD 35.1695 0.5938 1.72% 1.33% -0.67% -8.73% 2024-05-21
PHPDZD 2.31056 0.00262 -0.11% -0.71% -1.07% -5.16% 2024-05-21
PKRDZD 0.48231 0.00032 -0.07% -0.36% -0.17% 1.68% 2024-05-21
PLNDZD 34.3043 0.0377 -0.11% 1.16% 3.24% 5.24% 2024-05-21
PYGDZD 0.0178898 0.0000519 -0.29% -0.27% -1.41% -4.81% 2024-05-21
QARDZD 36.9320 0.0355 0.10% -0.05% 0.06% -0.90% 2024-05-21
RONDZD 29.3469 0.0060 -0.02% 0.49% 1.84% -0.60% 2024-05-21
RSDDZD 1.24573 0.00073 -0.06% 0.42% 1.80% -0.48% 2024-05-21
RUBDZD 1.49286 0.01131 0.76% 1.28% 3.69% -11.42% 2024-05-21
RWFDZD 0.10367 0.00020 -0.20% -0.13% -0.24% -14.78% 2024-05-21
SARDZD 35.8237 0.0258 -0.07% -0.22% -0.16% -0.98% 2024-05-21
SCRDZD 9.7746 0.0453 -0.46% -1.12% 0.67% -4.13% 2024-05-21
SDGDZD 0.22356 0.00015 -0.07% -0.58% -0.52% -1.14% 2024-05-21
SEKDZD 12.5698 0.0198 -0.16% 1.16% 1.64% -2.19% 2024-05-21
SGDDZD 99.819 0.096 0.10% 0.48% 1.02% -0.94% 2024-05-22
SLLDZD 0.0059587 0.0000280 0.47% 0.46% -0.31% -0.58% 2024-05-21
SOLDZD 24144.0 194.4 0.81% 26.53% 14.07% 809.17% 2024-05-22
SOSDZD 0.23526 0.00020 -0.09% -0.23% -0.70% -2.02% 2024-05-21
SRDDZD 4.14022 0.00918 0.22% 0.82% 4.94% 13.07% 2024-05-21
SSPDZD 0.08599 0.00002 0.03% 1.55% 0.71% -42.49% 2024-05-20
STDDZD 5.86745 0.09224 -1.55% -1.00% 1.59% -2.02% 2024-05-21
SVCDZD 15.3529 0.0015 -0.01% -0.27% -0.09% -0.98% 2024-05-21
SYPDZD 0.0103412 0.0000028 0.03% 0.09% -0.14% -80.92% 2024-05-20
SZLDZD 7.42756 0.05370 0.73% 1.89% 5.80% 5.22% 2024-05-21
THBDZD 3.69012 0.03016 -0.81% 0.80% 1.67% -6.26% 2024-05-21
TJSDZD 12.4324 0.0531 0.43% 0.66% 1.24% -0.11% 2024-05-21
TMTDZD 38.3878 0.0827 0.22% 0.07% -0.16% -1.24% 2024-05-21
TNDDZD 43.1633 0.1173 -0.27% 0.46% 1.19% -1.74% 2024-05-21
TRYDZD 4.1725 0.0008 -0.02% -0.03% 0.96% -39.01% 2024-05-21
TTDDZD 19.7889 0.0043 0.02% -0.19% -0.23% -1.63% 2024-05-21
TWDDZD 4.16028 0.01246 -0.30% 0.07% 0.75% -6.02% 2024-05-21
TZSDZD 0.0518764 0.0000649 0.13% -0.24% -0.01% -9.83% 2024-05-21
UAHDZD 3.37405 0.01394 -0.41% -0.75% -0.23% -8.15% 2024-05-21
UGXDZD 0.0353030 0.0000847 -0.24% -1.22% 0.16% -3.06% 2024-05-21
UNIDZD 1266.92 27.91 -2.16% 39.25% 14.45% 83.73% 2024-05-22
URYDZD 3.49155 0.02915 0.84% -0.21% 0.03% 0.02% 2024-05-21
USCDZD 134.58 0.22 0.17% 0.19% 0.00% -0.80% 2024-05-22
FJDDZD 59.5427 0.1190 0.20% -0.59% 1.69% -1.76% 2024-05-22
USTDZD 134.56 0.21 0.16% 0.21% -0.06% -0.82% 2024-05-22
UZSDZD 0.0105547 0.0000257 -0.24% -0.35% -0.16% -11.11% 2024-05-21
VNDDZD 0.00527677 0.00000514 -0.10% -0.25% -0.19% -8.83% 2024-05-21
XAFDZD 0.22254 0.00005 -0.02% 0.53% 1.93% -0.50% 2024-05-21
XLMDZD 15.00 0.09 -0.58% 9.69% -5.69% 25.31% 2024-05-22
XMRDZD 18551.6 319.5 1.75% 4.70% 13.61% -9.59% 2024-05-22
XOFDZD 0.22322 0.00063 0.28% 0.81% 2.01% -0.62% 2024-05-21
XPFDZD 1.21681 0.00270 -0.22% 0.10% 1.72% -1.33% 2024-05-21
XRPDZD 71.6520 0.6092 -0.84% 6.75% -0.46% 14.52% 2024-05-22
YERDZD 0.53764 0.00032 -0.06% -0.05% -0.14% -0.94% 2024-05-21
ZARDZD 7.43362 0.03210 0.43% 1.32% 5.99% 5.32% 2024-05-21
ZIGDZD 10.09 0.04 0.38% 1.08% -7.97% -95.83% 2024-05-21
ZMWDZD 5.20 0.00 0.01% -0.64% -0.10% -27.62% 2024-05-21
ADADZD 65.40 1.12 -1.68% 13.94% -5.96% 31.07% 2024-05-22
AEDDZD 36.5796 0.0005 0.00% 0.02% -0.17% -1.00% 2024-05-22
AFNDZD 1.86970 0.00000 0.00% 0.63% 0.29% 20.55% 2024-05-22
ALGDZD 25.30 0.01 0.05% 9.02% -3.74% 15.03% 2024-05-22
ALLDZD 1.45411 0.00037 -0.03% 1.08% 2.43% 9.65% 2024-05-22
AMDDZD 0.34717 0.00111 0.32% -0.05% 1.28% -1.24% 2024-05-22
AOADZD 0.15659 0.00034 0.22% -1.77% -1.75% -37.90% 2024-05-22
ARSDZD 0.15122 0.00010 0.06% -0.34% -1.99% -73.88% 2024-05-22
ATMDZD 1174.7 4.6 -0.39% 7.62% -2.10% -17.40% 2024-05-22
AVXDZD 5544.6 11.8 0.21% 30.91% 5.10% 178.42% 2024-05-22
AZNDZD 79.1024 0.0688 0.09% 0.11% -0.08% -1.17% 2024-05-22
BCHDZD 68062.8 1,243.9 -1.79% 18.24% -3.18% 337.42% 2024-05-22
BDTDZD 1.14716 0.00056 0.05% -0.09% -6.37% -9.35% 2024-05-22
BGNDZD 74.5787 0.0144 -0.02% 0.38% 1.73% -0.58% 2024-05-22
BHDDZD 356.554 0.178 0.05% 0.01% -0.13% -0.91% 2024-05-22
BIFDZD 0.0467844 0.0001327 0.28% 0.13% -0.05% -3.51% 2024-05-22
BIHDZD 74.2225 0.2449 0.33% 0.09% 1.32% -1.42% 2024-05-13
BNBDZD 83465.3 446.1 0.54% 9.86% 2.55% 98.66% 2024-05-22
BNDDZD 99.850 0.127 0.13% 0.58% 1.19% -0.91% 2024-05-22
BOBDZD 19.4645 0.0246 0.13% 0.11% 0.39% -1.57% 2024-05-22
BRLDZD 26.2704 0.0431 0.16% 0.62% 0.85% -3.82% 2024-05-22
BSDDZD 134.261 0.055 -0.04% -0.06% -0.14% -1.03% 2024-05-22
BTCDZD 9403951 44,033 -0.47% 5.53% 5.49% 154.28% 2024-05-22
BWPDZD 9.9415 0.0742 -0.74% 0.42% 2.11% -0.57% 2024-05-22
BYRDZD 41.0283 0.0185 -0.05% -0.06% -0.16% -23.84% 2024-05-22
CADDZD 98.514 0.019 0.02% -0.23% 0.27% -2.07% 2024-05-22
CDFDZD 0.0481566 0.0000337 -0.07% -0.30% -0.34% -20.13% 2024-05-21
CHFDZD 147.300 0.137 -0.09% -1.19% 0.06% -2.34% 2024-05-22
CLPDZD 0.15121 0.00001 -0.01% 3.65% 7.03% -11.29% 2024-05-22
CNYDZD 18.5358 0.0004 0.00% -0.46% 0.25% -3.62% 2024-05-22
COPDZD 0.0352111 0.0000649 0.18% 1.01% 2.34% 17.47% 2024-05-22
CRCDZD 0.26205 0.00012 -0.04% -0.07% -2.45% 3.47% 2024-05-22
CUCDZD 5.59821 0.00392 -0.07% -0.22% -0.16% -0.96% 2024-05-21
CVEDZD 1.32007 0.00299 0.23% 0.61% 1.89% -0.79% 2024-05-22
CZKDZD 5.90234 0.00361 0.06% 0.76% 4.01% -4.74% 2024-05-22
DAIDZD 134.52 0.29 0.21% 0.22% 0.22% -0.99% 2024-05-22
DJFDZD 0.75532 0.00068 -0.09% -0.07% -0.25% -1.14% 2024-05-22
DKKDZD 19.5437 0.0023 -0.01% 0.38% 1.70% -0.79% 2024-05-22
DOPDZD 2.29023 0.00135 0.06% -0.52% 1.09% -8.14% 2024-05-22
DOTDZD 1024.67 3.06 0.30% 9.50% 5.30% 39.59% 2024-05-22
EGPDZD 2.87946 0.00422 0.15% 0.44% 3.01% -34.52% 2024-05-22
ERNDZD 8.97253 0.01540 0.17% 0.19% 0.01% -0.79% 2024-05-22
ETBDZD 2.34131 0.00349 -0.15% -0.30% -0.61% -6.36% 2024-05-22
ETHDZD 501502 9,027 -1.77% 23.05% 16.02% 99.05% 2024-05-22
GELDZD 49.2234 0.2635 -0.53% -1.11% -2.09% -8.56% 2024-05-22
GHSDZD 9.2526 0.0134 -0.14% -2.19% -7.25% -26.68% 2024-05-22
GMDDZD 1.98653 0.00413 0.21% 0.23% 0.27% -14.77% 2024-05-22
GNFDZD 0.0156525 0.0000296 0.19% 0.18% -0.38% -1.81% 2024-05-22
GTQDZD 17.3179 0.0143 0.08% 0.16% 0.20% -0.49% 2024-05-22
GYDDZD 0.64481 0.00134 0.21% 0.47% 0.09% 0.29% 2024-05-22
HKDDZD 17.2476 0.0321 0.19% 0.30% 0.67% -0.53% 2024-05-22
HNLDZD 5.44470 0.01614 0.30% 0.52% 0.01% -1.63% 2024-05-22
HTGDZD 1.00984 0.00061 0.06% -0.34% -0.41% 4.22% 2024-05-22
HUFDZD 0.37577 0.00267 -0.70% -0.22% 3.27% -4.24% 2024-05-22
IDRDZD 0.00838348 0.00000775 -0.09% 0.54% 1.27% -8.01% 2024-05-22
ILSDZD 36.4941 0.1134 -0.31% 0.31% 2.01% -1.69% 2024-05-22
INRDZD 1.61396 0.00135 0.08% 0.35% 0.00% -1.44% 2024-05-22
IQDDZD 0.1027196 0.0001570 0.15% 0.16% -0.01% -0.88% 2024-05-22
IRRDZD 0.00319990 0.00000568 0.18% 0.23% 0.04% -0.93% 2024-05-22
ISKDZD 0.97224 0.00061 0.06% 0.73% 1.92% 0.16% 2024-05-22
JMDDZD 0.86101 0.00021 0.02% 0.19% -0.29% -3.53% 2024-05-22
JODDZD 189.622 0.093 0.05% 0.07% -0.13% -0.90% 2024-05-22
JPYDZD 0.85928 0.00049 -0.06% 0.12% -1.15% -12.21% 2024-05-22
KESDZD 1.02014 0.00229 0.22% -1.27% 1.58% 3.55% 2024-05-22
KGSDZD 1.52768 0.00349 0.23% 0.46% 0.92% -1.44% 2024-05-22
KHRDZD 0.0329821 0.0000111 0.03% -0.17% -0.20% -0.27% 2024-05-22
KMFDZD 0.29635 0.00024 0.08% 0.43% 1.76% -0.75% 2024-05-22
KRWDZD 0.09838 0.00014 -0.14% -0.12% 0.69% -4.73% 2024-05-22
KYDDZD 161.876 0.113 -0.07% -0.22% -0.16% -1.56% 2024-05-21
KZTDZD 0.30419 0.00027 0.09% -0.14% 0.77% -0.50% 2024-05-22
LAKDZD 0.0063023 0.0000093 0.15% 0.18% -0.09% -18.24% 2024-05-22
LBPDZD 0.0015033 0.0000029 0.19% 0.27% 0.03% -83.38% 2024-05-22
LKRDZD 0.44884 0.00101 0.23% 0.73% 0.29% 0.91% 2024-05-22
LNKDZD 2202.1 48.0 -2.13% 17.70% 7.88% 149.09% 2024-05-22
LRDDZD 0.69525 0.00005 0.01% -0.22% 0.01% -14.41% 2024-05-21
LSLDZD 7.39686 0.00132 0.02% 0.86% 5.18% 5.03% 2024-05-21
LTCDZD 11681.2 177.2 -1.49% 10.40% 2.21% -5.23% 2024-05-22
LUNDZD 0.015 0.000 0.02% -0.13% -0.08% 35.95% 2024-05-21
LYDDZD 27.8366 0.0466 0.17% 0.78% 0.84% -1.71% 2024-05-21
MADDZD 13.5454 0.0100 -0.07% 1.01% 2.19% 1.85% 2024-05-21
MDLDZD 7.63272 0.02488 0.33% 0.19% 1.32% -0.83% 2024-05-21
MGADZD 0.0302262 0.0001040 -0.34% -0.75% -1.01% -2.52% 2024-05-21
MKDDZD 2.36942 0.00030 -0.01% 0.37% 1.70% -0.74% 2024-05-21
MMKDZD 0.0639673 0.0000064 0.01% -0.26% -0.10% -1.28% 2024-05-21
MNTDZD 0.0395968 0.0000167 0.04% 0.13% -0.08% 0.25% 2024-05-20
MOPDZD 16.7123 0.0068 -0.04% -0.15% 0.31% -0.67% 2024-05-21
MTCDZD 97.58 0.45 -0.46% 12.01% -2.49% -17.48% 2024-05-22
MURDZD 2.91205 0.01461 -0.50% -0.30% 0.69% -2.65% 2024-05-21
MVRDZD 8.69616 0.00617 -0.07% -0.18% -0.15% -1.45% 2024-05-21
MWKDZD 0.07755 0.00008 0.11% 0.22% 0.33% -41.89% 2024-05-21
MXNDZD 8.10857 0.02530 0.31% 1.69% 3.25% 6.87% 2024-05-22
MYRDZD 28.6320 0.0723 -0.25% 0.62% 1.65% -4.05% 2024-05-21
MZNDZD 2.11806 0.00072 0.03% -0.11% 0.22% -1.26% 2024-05-21
NADDZD 7.38779 0.00776 -0.10% 0.74% 5.24% 4.66% 2024-05-21
NGNDZD 0.09093 0.00320 3.64% -2.39% -16.65% -69.14% 2024-05-21
NIODZD 3.65370 0.00430 0.12% -0.14% 0.20% -2.64% 2024-05-21
NOKDZD 12.5853 0.0116 -0.09% 1.25% 2.71% 0.89% 2024-05-22
NPRDZD 1.00817 0.00027 0.03% 0.04% 0.00% -1.52% 2024-05-21

Exchange Rates