Astronics - Aktienkurs

Preis Chg Tag Jahr Datum
Axon Enterprise 292.03 3.24 1.12% 44.75% 2024-05-20
Airbus 160.14 -0.80 -0.50% 24.91% 2024-05-21
AAR 71.52 0.28 0.39% 32.52% 2024-05-20
AeroVironment 197.15 3.32 1.71% 80.47% 2024-05-20
Boeing 186.67 1.66 0.90% -9.34% 2024-05-20
General Dynamics 300.07 1.17 0.39% 41.20% 2024-05-20
Heico 215.00 -0.54 -0.25% 20.15% 2024-05-20
Thales 165.80 -3.20 -1.89% 18.47% 2024-05-21
Hexcel 71.38 -0.59 -0.82% -1.87% 2024-05-20
Lockheed Martin 467.08 0.77 0.17% 2.72% 2024-05-20
Mercury Systems 32.45 0.80 2.53% -22.07% 2024-05-20
Spirit AeroSystems 31.01 0.50 1.64% 16.67% 2024-05-20
TransDigm 1,312.93 21.62 1.67% 58.94% 2024-05-20
Triumph 15.05 0.39 2.66% 22.26% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21