American Public Education - Aktienkurs

Preis Chg Tag Jahr Datum
Cteh 0.07 -0.01 -6.85% -50.37% 2024-05-20
teno Holdings 423.00 -2.00 -0.47% -45.06% 2024-05-21
Airbnb 146.33 0.83 0.57% 30.80% 2024-05-20
Advtech 2,695.00 -20.00 -0.74% 52.86% 2024-05-21
Abu Dhabi National Hotels 0.61 0.01 0.83% -89.20% 2024-05-17
Adtalem Global Education 65.47 0.20 0.31% 52.58% 2024-05-20
Perdoceo Education 23.43 -0.07 -0.30% 90.49% 2024-05-20
Curro Holdings 1,070.00 -12.00 -1.11% 35.61% 2024-05-21
CVC Brasil Operadora e Agencia de Viagens 2.04 0.03 1.49% -36.25% 2024-05-20
Elanor Investors 1.13 0.02 1.80% -29.81% 2024-05-21
H&R Block 53.28 0.98 1.87% 82.78% 2024-05-20
Light & Wonder 140.95 0.06 0.04% 54.89% 2024-05-21
Grand Canyon Education 147.69 2.82 1.95% 34.17% 2024-05-20
K12 70.05 -0.16 -0.23% 67.95% 2024-05-20
Propel Funeral Partners 5.54 -0.01 -0.18% 27.06% 2024-05-21
Shine Justice 0.70 0.01 0.72% 2.19% 2024-05-21
Strayer Education 117.96 -1.13 -0.95% 48.92% 2024-05-20
Spur Corporation 3,020.00 -30.00 -0.98% 30.74% 2024-05-21
The Lottery Corporation 5.10 -0.06 -1.16% 2.62% 2024-05-21
Viva Leisure 1.39 0 0% 10.80% 2024-05-21

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21