Amerisafe - Aktienkurs

Preis Chg Tag Jahr Datum
Arch Capital 100.24 -0.76 -0.75% 33.11% 2024-05-20
Arthur J. Gallagher 256.39 -1.57 -0.61% 19.48% 2024-05-20
Beazley 661.50 -4.00 -0.60% 6.87% 2024-05-21
Brown & Brown 89.78 -0.01 -0.01% 35.47% 2024-05-20
Cincinnati Financial 117.98 -2.02 -1.68% 11.59% 2024-05-20
Employers 41.71 -0.86 -2.02% 12.09% 2024-05-20
Global Indemnity 30.63 -1.65 -5.11% 7.32% 2024-05-20
HCI 102.33 2.35 2.35% 82.08% 2024-05-20
Hannover Rueck 224.15 0.15 0.07% 14.60% 2024-05-21
IDI Insurance Company 10,800.00 -100.00 -0.92% 16.37% 2024-05-21
MBIA 5.88 -0.12 -2.00% -25.10% 2024-05-20
Markel 1,639.48 -23.73 -1.43% 20.64% 2024-05-20
Medibank 3.64 0.02 0.55% 3.41% 2024-05-21
NMI 33.37 -0.86 -2.51% 33.27% 2024-05-20
Old Mutual 1,097.00 -13.00 -1.17% -1.61% 2024-05-21
OUTsurance 4,310.00 -38.00 -0.87% 33.98% 2024-05-21
CIG Pannónia Életbiztosító 355.00 -8.00 -2.20% 32.46% 2024-05-21
Progressive 207.21 -2.05 -0.98% 52.78% 2024-05-20
ProAssurance 14.39 -0.44 -2.97% 13.84% 2024-05-20
Renaissance Insurance 110.74 -2.22 -1.97% 57.93% 2024-05-21
RLI 146.90 -1.87 -1.26% 12.97% 2024-05-20
Sampo 40.34 0.05 0.12% -6.38% 2024-05-21
Selective 96.81 -0.97 -0.99% -6.10% 2024-05-20
Santam 29,860.00 -40.00 -0.13% 11.86% 2024-05-21
Hanover 137.39 -0.17 -0.12% 16.19% 2024-05-20
Travelers Companies 215.58 -3.81 -1.74% 19.04% 2024-05-20
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
White Mountains 1,762.00 -2.57 -0.15% 27.68% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21