XAFGBP - Wechselkurs

Preis Tag %Tag %Jahr Datum
GBPUSD 1.25544 0.00480 0.38% -0.14% 2024-05-03
GBPEUR 1.16576 -0.00350 -0.30% 2.13% 2024-05-03
GBPAUD 1.89786 -0.02000 -1.04% 1.03% 2024-05-03
GBPNZD 2.08573 -0.02600 -1.23% 4.19% 2024-05-03
GBPJPY 191.960 -2.039 -1.05% 13.72% 2024-05-03
GBPCNY 9.02635 -0.02050 -0.23% 3.87% 2024-05-03
GBPCHF 1.13563 -0.00530 -0.46% 2.00% 2024-05-03
GBPCAD 1.71745 0.00080 0.05% 0.90% 2024-05-03
GBPINR 104.799 0.272 0.26% 2.03% 2024-05-03
GBPBRL 6.42174 -0.08967 -1.38% 2.25% 2024-05-03
XAFJPY 0.24983 -0.00348 -1.37% 9.99% 2024-05-02
XAFCNY 0.0117564 -0.0000129 -0.11% 0.72% 2024-05-02
XAFCHF 0.00148495 -0.00000568 -0.38% -0.37% 2024-05-02
XAFCAD 0.00222947 -0.00000298 -0.13% -2.91% 2024-05-02
XAFAUD 0.00248307 -0.00000807 -0.32% -1.81% 2024-05-02
XAFEUR 0.00152041 0.00000259 0.17% -0.30% 2024-05-02
XAFGBP 0.00130099 0.00000346 0.27% -3.08% 2024-05-02
XAFNZD 0.00273547 -0.00000830 -0.30% 0.98% 2024-05-02
XAFUSD 0.00163135 0.00000471 0.29% -3.27% 2024-05-02
XAFBRL 0.00844876 -0.00004256 -0.50% 0.79% 2024-05-01