XAFAUD - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.66055 0.00360 0.54% -1.31% 2024-05-03
AUDNZD 1.09935 -0.00180 -0.16% 3.19% 2024-05-03
AUDJPY 101.0340 -0.0220 -0.02% 12.45% 2024-05-03
AUDCNY 4.75391 0.03780 0.80% 3.04% 2024-05-03
AUDCHF 0.59847 0.00360 0.61% 0.99% 2024-05-03
AUDCAD 0.90408 0.00900 1.00% -0.22% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
XAFJPY 0.24983 -0.00348 -1.37% 9.99% 2024-05-02
XAFCNY 0.0117564 -0.0000129 -0.11% 0.72% 2024-05-02
XAFCHF 0.00148495 -0.00000568 -0.38% -0.37% 2024-05-02
XAFCAD 0.00222947 -0.00000298 -0.13% -2.91% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 1.08% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -1.80% 2024-05-02
XAFAUD 0.00248307 -0.00000807 -0.32% -1.81% 2024-05-02
XAFEUR 0.00152041 0.00000259 0.17% -0.30% 2024-05-02
XAFGBP 0.00130099 0.00000346 0.27% -3.08% 2024-05-02
XAFNZD 0.00273547 -0.00000830 -0.30% 0.98% 2024-05-02
XAFUSD 0.00163135 0.00000471 0.29% -3.27% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
XAFBRL 0.00844876 -0.00004256 -0.50% 0.79% 2024-05-01