Western Asset Mortgage Capital - Aktienkurs

Preis Chg Tag Jahr Datum
Arbor Realty 13.85 -0.02 -0.11% 10.67% 2024-05-21
American Capital Agency 9.81 -0.09 -0.91% 6.98% 2024-05-20
Apollo Commercial Real Est Finance 10.43 -0.03 -0.29% 2.36% 2024-05-21
Blackstone Mortgage 18.09 0.06 0.31% -0.36% 2024-05-21
Hannon Armstrong Sustnbl Infrstr Cap 32.06 0.31 0.98% 19.72% 2024-05-21
Ladder Capital 11.34 -0.03 -0.22% 16.50% 2024-05-21
MFA Financial 10.89 0.04 0.32% 0.42% 2024-05-21
Annaly Capital Management 20.12 -0.01 -0.02% 5.31% 2024-05-21
Rithm Capital 11.33 -0.14 -1.22% 38.00% 2024-05-20
OFX 2.00 0.30 17.70% 29.55% 2024-05-21
Pennymac Mortgage Investment 14.04 -0.91 -6.09% 19.59% 2024-05-21
Starwood Property 20.29 -0.13 -0.64% 16.68% 2024-05-21
Two Harbors Investment 12.83 -0.04 -0.31% 3.89% 2024-05-21

Preis Tag Jahr Datum
US2000 2098 -0.95 -0.05% 16.85% 2024-05-21