Universal Insurance - Aktienkurs

Preis Chg Tag Jahr Datum
Assured Guaranty 75.58 0.37 0.49% 44.51% 2024-05-21
Beazley 666.00 0.50 0.08% 7.59% 2024-05-21
Employers 41.88 0.17 0.41% 12.55% 2024-05-21
Erie Indemnity 397.35 0.04 0.01% 73.53% 2024-05-21
Global Indemnity 30.76 0.13 0.42% 7.78% 2024-05-21
HCI 101.91 -0.42 -0.41% 81.33% 2024-05-21
Hannover Rueck 226.75 2.75 1.23% 15.93% 2024-05-21
IDI Insurance Company 10,750.00 -150.00 -1.38% 15.83% 2024-05-21
MBIA 5.93 0.05 0.85% -24.46% 2024-05-21
Medibank 3.64 0.02 0.55% 3.41% 2024-05-21
Old Mutual 1,104.00 -6.00 -0.54% -0.99% 2024-05-21
Old Republic International 31.89 0.10 0.30% 26.68% 2024-05-21
OUTsurance 4,310.00 -38.00 -0.87% 33.98% 2024-05-21
CIG Pannónia Életbiztosító 354.00 -9.00 -2.48% 32.09% 2024-05-21
ProAssurance 14.56 0.17 1.18% 15.19% 2024-05-21
Everest Re 394.32 4.62 1.19% 9.08% 2024-05-21
Renaissance Insurance 110.74 -2.22 -1.97% 57.93% 2024-05-21
RLI 147.57 0.67 0.46% 13.48% 2024-05-21
Safety 79.33 -0.93 -1.16% 8.52% 2024-05-20
Sampo 40.76 0.47 1.17% -5.41% 2024-05-21
Santam 29,944.00 44.00 0.15% 12.18% 2024-05-21
Hanover 137.46 0.07 0.05% 16.25% 2024-05-21
Travelers Companies 216.95 1.37 0.64% 19.80% 2024-05-21
W.R. Berkley 79.97 1.26 1.60% 37.01% 2024-05-21
White Mountains 1,811.85 49.85 2.83% 31.29% 2024-05-21

Preis Tag Jahr Datum
US2000 2096 -2.55 -0.12% 16.76% 2024-05-21