RE/MAX - Aktienkurs

Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.60 -0.09 -1.35% -33.40% 2024-05-21
Altus 48.38 0.20 0.42% 16.24% 2024-05-21
Altisource Portfolio Solutions 1.72 0 0% -63.09% 2024-05-21
CBRE Group 90.19 -0.02 -0.02% 15.54% 2024-05-21
Colliers International Group 155.97 -1.74 -1.10% 22.03% 2024-05-21
Equinix 794.23 -1.05 -0.13% 9.29% 2024-05-21
Essent 56.24 0.36 0.64% 26.47% 2024-05-21
First American Financial 57.85 -0.10 -0.17% 5.39% 2024-05-21
Fidelity National Financial 52.75 0.01 0.02% 51.54% 2024-05-21
Finbar 0.76 -0.01 -0.65% 21.60% 2024-05-21
Hammerson 655.00 -10.00 -1.50% 8.62% 2024-05-21
Invitation Homes 35.25 -0.17 -0.48% 4.79% 2024-05-21
Jones Lang LaSalle 199.53 -2.57 -1.27% 36.59% 2024-05-21
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-21
Lamda Development 6.84 -0.01 -0.15% 15.93% 2024-05-21
Lifestyle Communities 13.30 0.24 1.84% -17.13% 2024-05-21
LPS Brasil Consultoria de imoveis 2.40 0.11 4.80% 15.94% 2024-05-21
Lighthouse Capital 775.00 2.00 0.26% 18.32% 2024-05-21
Marcus & Millichap 34.03 -0.61 -1.76% 11.35% 2024-05-21
MAS Real Estate 1,700.00 0 0% -20.23% 2024-05-21
MGIC Investment 20.98 0.32 1.52% 39.18% 2024-05-21
NMI 33.67 0.30 0.90% 34.46% 2024-05-21
NEPI Rockcastle 12,895.00 145.00 1.14% 15.47% 2024-05-21
Octodec Investments 965.00 -19.00 -1.93% -3.50% 2024-05-21
Radian 31.52 0.85 2.76% 23.73% 2024-05-21
Real Matters 5.91 -0.05 -0.84% 12.57% 2024-05-21
GK Salmolet Pao 3,580.50 62.50 1.78% 37.66% 2024-05-21
Sirius Real Estate 2,247.00 -19.00 -0.84% 18.83% 2024-05-21
Servcorp 4.11 0 0% 34.31% 2024-05-21
Stewart Information Services 66.39 1.50 2.30% 53.28% 2024-05-21
Transcorp Hotels 85.32 -9.46 -9.98% 1,037.60% 2024-05-21
Terreno Realty 57.79 -0.12 -0.21% -5.77% 2024-05-21
Vici Properties 30.16 -0.03 -0.10% -4.59% 2024-05-21

Preis Tag Jahr Datum
US2000 2098 -0.45 -0.02% 16.87% 2024-05-21