Anywhere Real Estate - Aktienkurs

Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.60 -0.09 -1.35% -33.40% 2024-05-21
Altus 48.20 0.02 0.04% 15.81% 2024-05-21
Altisource Portfolio Solutions 1.72 -0.09 -4.97% -63.09% 2024-05-20
CBRE Group 90.19 -0.02 -0.02% 15.54% 2024-05-21
Cresud Sacif Y A 10.14 -0.03 -0.29% 57.94% 2024-05-21
DR Horton 149.17 -0.46 -0.31% 38.02% 2024-05-21
Equinix 793.12 -2.16 -0.27% 9.14% 2024-05-21
Essent 56.08 0.20 0.35% 26.10% 2024-05-21
First American Financial 57.55 -0.40 -0.69% 4.85% 2024-05-21
Fidelity National Financial 52.43 -0.31 -0.59% 50.62% 2024-05-21
Forestar 34.85 0.17 0.49% 72.95% 2024-05-21
FirstService 202.15 0.04 0.02% 4.29% 2024-05-21
Howard Hughes 67.31 -0.24 -0.36% -10.12% 2024-05-20
Hammerson 667.00 2.00 0.30% 10.61% 2024-05-21
Invitation Homes 35.48 0.06 0.16% 5.45% 2024-05-21
Irsa Inversiones Y Rprsntcins 11.30 0.12 1.10% 97.61% 2024-05-21
Jones Lang LaSalle 199.90 -2.20 -1.09% 36.84% 2024-05-21
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-21
Kennedy Wilson 10.23 -0.06 -0.58% -34.21% 2024-05-21
Lamda Development 6.84 -0.01 -0.15% 15.93% 2024-05-21
Lennar 162.37 -1.24 -0.75% 46.94% 2024-05-21
LPS Brasil Consultoria de imoveis 2.29 0.05 2.23% 10.63% 2024-05-20
Lighthouse Capital 771.00 -2.00 -0.26% 17.71% 2024-05-21
Marcus & Millichap 34.09 -0.55 -1.58% 11.56% 2024-05-21
MORGUARD 111.90 0.10 0.09% 8.12% 2024-05-17
MAS Real Estate 1,695.00 -5.00 -0.29% -20.46% 2024-05-21
MGIC Investment 20.98 0.32 1.55% 39.22% 2024-05-21
NMI 33.37 -0.86 -2.51% 33.27% 2024-05-20
NEPI Rockcastle 12,861.00 111.00 0.87% 15.17% 2024-05-21
Octodec Investments 979.00 -5.00 -0.51% -2.10% 2024-05-21
Old Republic International 31.92 0.13 0.39% 26.80% 2024-05-21
PulteGroup 118.08 -1.18 -0.99% 75.14% 2024-05-21
Radian 31.15 0.48 1.57% 22.30% 2024-05-21
Real Matters 5.95 -0.01 -0.17% 14.20% 2024-05-21
GK Salmolet Pao 3,504.50 -13.50 -0.38% 34.74% 2024-05-21
Sirius Real Estate 2,262.00 -4.00 -0.18% 19.62% 2024-05-21
Stewart Information Services 65.21 0.32 0.49% 50.57% 2024-05-21
Toll Brothers 130.04 -1.02 -0.78% 100.99% 2024-05-21
Tri Pointe Homes 39.19 -0.56 -1.40% 32.43% 2024-05-21
Transcorp Hotels 85.32 -9.46 -9.98% 1,037.60% 2024-05-21
Vici Properties 30.22 0.03 0.10% -4.40% 2024-05-21
Xinyuan Real Estate 3.49 -0.30 -7.94% -9.61% 2024-05-21