Raia Drogasil - Aktienkurs

Aktienkurs
25.62
Täglich Wechseln
0.67 2.69%
Monatlich
-6.33%
Jährlich
-2.29%
Q2 Prognose
26.67
Preis Chg Tag Jahr Datum
AALR3 Alliar Medicos A Frente 10.23 0.14 1.39% -55.13% 2024-04-26
AMAR3 Marisa Lojas 1.55 -0.01 -0.64% -50.00% 2024-04-26
ARZZ3 Arezzo Industria e Comercio 52.03 0.47 0.91% -18.10% 2024-04-26
BTOW3 Americanas 0.56 0.01 1.82% -45.63% 2024-04-26
CEAB3 C&A Modas 11.96 1.12 10.33% 342.96% 2024-04-26
CLS Clicks 28,560.00 -30.00 -0.10% 6.83% 2024-04-26
COGN3 Cogna Educacao 2.17 0.02 0.93% 8.50% 2024-04-26
CRFB3 Atacadao 11.55 0.36 3.22% 10.21% 2024-04-26
FLRY3 Fleury 14.61 -0.05 -0.34% 2.24% 2024-04-26
FMX Fomento Economico Mexicano 118.93 3.82 3.32% 24.87% 2024-04-26
HAPV3 Hapvida 3.78 0.16 4.42% 47.66% 2024-04-26
HYPE3 Hypermarcas 28.55 1.40 5.16% -20.69% 2024-04-26
KIMBERA Kimberly-Clark de México 36.69 0.21 0.58% -9.52% 2024-04-26
LABB Genomma Lab Internacional 16.30 0.50 3.16% 6.68% 2024-04-26
LREN3 Lojas Renner 15.71 0.20 1.29% 4.66% 2024-04-26
MELI MercadoLibre 1,406.93 43.69 3.20% 13.01% 2024-04-26
MGLU3 Magazine Luiza 1.43 0.04 2.88% -55.31% 2024-04-26
NTCO3 Natura 16.88 0.36 2.18% 56.88% 2024-04-26
ODPV3 Odontoprev 11.69 0.15 1.30% 18.08% 2024-04-26
PCAR3 GPA 2.76 -0.07 -2.47% -81.02% 2024-04-26
POSI3 Positivo Tecnologia 9.44 0.43 4.77% 40.58% 2024-04-26
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.71 0.01 0.59% -54.76% 2024-04-26
SEER3 Ser Educacional 5.61 0.06 1.08% 80.97% 2024-04-26
SLCE3 SLC Agrícola 18.73 -0.07 -0.37% -56.29% 2024-04-26
SMTO3 Sao Martinho 28.13 0.73 2.66% -7.47% 2024-04-26
VVAR3 Grupo Casas Bahia 5.44 -0.08 -1.45% -85.95% 2024-04-26
YDUQ3 YDUQS Participacoes 15.57 0.45 2.98% 95.60% 2024-04-26

Preis Tag Jahr Datum
IBOVESPA 126526 1,880.70 1.51% 22.93% 2024-04-26