Hypermarcas - Aktienkurs

Aktienkurs
27.56
Täglich Wechseln
-1.22 -4.24%
Monatlich
-17.31%
Jährlich
-23.51%
Q2 Prognose
32.09
Preis Chg Tag Jahr Datum
AALR3 Alliar Medicos A Frente 10.09 0.03 0.30% -55.77% 2024-04-25
AMAR3 Marisa Lojas 1.56 0.02 1.30% -48.85% 2024-04-25
ARCO Arcos Dorados 10.75 -0.18 -1.65% 37.29% 2024-04-25
ARZZ3 Arezzo Industria e Comercio 51.56 -0.68 -1.30% -17.68% 2024-04-25
BTOW3 Americanas 0.55 0.01 1.85% -46.60% 2024-04-25
CEAB3 C&A Modas 10.84 0.21 1.98% 295.62% 2024-04-25
COGN3 Cogna Educacao 2.20 0.05 2.33% 12.24% 2024-04-26
CRFB3 Atacadao 11.19 -0.01 -0.09% 6.67% 2024-04-25
FLRY3 Fleury 14.80 0.14 0.96% 4.30% 2024-04-26
HAPV3 Hapvida 3.69 0.07 1.93% 48.19% 2024-04-26
KIMBERA Kimberly-Clark de México 36.48 -0.30 -0.82% -9.86% 2024-04-25
LABB Genomma Lab Internacional 15.80 1.21 8.29% 4.29% 2024-04-25
LREN3 Lojas Renner 15.65 0.06 0.38% 4.47% 2024-04-26
MELI MercadoLibre 1,363.83 -10.92 -0.79% 10.38% 2024-04-26
MGLU3 Magazine Luiza 1.42 0.01 0.71% -54.34% 2024-04-26
NTCO3 Natura 16.70 0.18 1.09% 58.14% 2024-04-26
ODPV3 Odontoprev 11.54 0.49 4.43% 16.80% 2024-04-25
PCAR3 GPA 2.88 0.05 1.77% -80.93% 2024-04-26
POSI3 Positivo Tecnologia 9.01 0.03 0.33% 26.72% 2024-04-25
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.70 0.12 7.59% -54.30% 2024-04-25
RADL3 Raia Drogasil 25.08 0.30 1.21% -4.60% 2024-04-26
SEER3 Ser Educacional 5.55 0.32 6.12% 82.57% 2024-04-25
SLCE3 SLC Agrícola 18.81 0.01 0.05% -56.34% 2024-04-26
SMTO3 Sao Martinho 27.40 -1.00 -3.52% -7.24% 2024-04-25
VVAR3 Grupo Casas Bahia 5.52 -0.16 -2.82% -85.66% 2024-04-25
YDUQ3 YDUQS Participacoes 15.41 0.29 1.92% 97.82% 2024-04-26

Preis Tag Jahr Datum
IBOV IBOVESPA 125393 747.42 0.60% 22.56% 2024-04-26