Quad/Graphics - Aktienkurs

Preis Chg Tag Jahr Datum
7911 Toppan 3,635.00 9.00 0.25% 29.13% 2024-04-26
9735 Secom 10,925.00 -85.00 -0.77% 27.27% 2024-04-26
ADS Bread Financial Holdings 36.97 0.32 0.87% 35.42% 2024-04-26
ADT ADT 6.43 0.10 1.58% -5.44% 2024-04-26
ANY ANY Biztonsagi Nyomda 3,680.00 30.00 0.82% 130.00% 2024-04-26
BCO Brinks 88.73 1.60 1.84% 40.82% 2024-04-26
BRC Brady 59.52 -0.48 -0.80% 17.42% 2024-04-26
BYD-U Boyd Services 257.23 -1.31 -0.51% 14.20% 2024-04-26
CLH Clean Harbors 194.00 -0.64 -0.33% 34.48% 2024-04-26
CPRT Copart 55.73 0.56 1.01% 43.34% 2024-04-26
HNI HNI 42.50 0.25 0.59% 66.54% 2024-04-26
HUM Humana 306.06 -5.51 -1.77% -41.73% 2024-04-26
KAR Kar Auction Services 17.42 0.04 0.23% 29.52% 2024-04-26
MLHR Millerknoll 25.73 0.37 1.46% 53.43% 2024-04-26
PBI Pitney Bowes 4.14 -0.10 -2.36% 21.26% 2024-04-26
ROL Rollins 44.89 0.67 1.51% 7.91% 2024-04-26
SCHL Scholastic 36.42 0.34 0.94% -2.59% 2024-04-26
SCS Steelcase 12.07 0.15 1.26% 52.78% 2024-04-26
SP SP Plus 51.15 0.15 0.29% 53.19% 2024-04-26
SRCL Stericycle 46.31 -0.21 -0.45% 0.50% 2024-04-26
TTEK Tetra Tech 192.50 -0.42 -0.22% 39.60% 2024-04-26
UNF UniFirst 164.24 0.42 0.26% 0.23% 2024-04-26
WCN Waste Connections 223.55 -2.10 -0.93% 20.08% 2024-04-26

Preis Tag Jahr Datum
US2000 2002 20.88 1.05% 14.32% 2024-04-26