OMRSZL - Wechselkurs

Preis Tag %Tag %Jahr Datum
OMRUSD 2.59862 0.00054 0.02% 0.02% 2024-05-10
SZLUSD 0.0543855 0.0003318 0.61% 2.62% 2024-05-10
OMRJPY 295.010 0.070 0.02% -16.02% 2024-05-08
SZLJPY 8.32840 -0.02090 -0.25% 14.73% 2024-05-08
OMRCNY 17.2170 0.0210 0.12% -4.29% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 30.77% 2024-05-08
OMRCHF 2.57730 0.00150 0.06% 11.42% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 52.31% 2024-05-08
OMRCAD 3.34430 0.00560 0.17% -3.85% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 31.34% 2024-05-08
OMRAUD 3.95760 0.00823 0.21% 2.97% 2024-05-08
OMREUR 2.41812 0.00080 0.03% 2.01% 2024-05-08
OMRGBP 2.08287 0.00350 0.17% 1.17% 2024-05-08
OMRNZD 4.34355 0.01679 0.39% 5.83% 2024-05-08
SZLAUD 0.0823973 0.0005721 0.70% 3.75% 2024-05-08
SZLEUR 0.0503464 0.0002633 0.53% 2.78% 2024-05-08
SZLGBP 0.0433684 0.0002869 0.67% 1.93% 2024-05-08
SZLNZD 0.0904310 0.0007870 0.88% 6.62% 2024-05-08
OMRBRL 8.6235 0.0399 0.46% -33.74% 2024-05-07
SZLBRL 0.24350 0.00050 0.21% -11.02% 2024-05-07
OMRSZL 48.0150 -0.2510 -0.52% 0.95% 2024-05-07