SZLEUR - Wechselkurs

Preis Tag %Tag %Jahr Datum
EURUSD 1.07443 -0.00020 -0.02% -2.15% 2024-05-09
EURGBP 0.86028 0.00030 0.04% -0.97% 2024-05-09
EURAUD 1.63448 0.00300 0.19% 0.86% 2024-05-09
EURNZD 1.79118 0.00120 0.07% 3.86% 2024-05-09
EURJPY 167.037 -0.131 -0.08% 13.19% 2024-05-09
EURCNY 7.76709 0.00030 0% 2.10% 2024-05-09
EURCHF 0.97573 -0.00010 -0.01% -0.14% 2024-05-09
EURCAD 1.47528 0.00040 0.03% 0.48% 2024-05-09
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
SZLJPY 8.41009 0.03504 0.42% 13.98% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 28.59% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 49.88% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 29.24% 2024-05-08
SZLAUD 0.0823973 0.0002667 0.32% 2.30% 2024-05-08
SZLEUR 0.0503464 0.0000082 0.02% 1.42% 2024-05-08
SZLGBP 0.0433684 0.0000843 0.19% 0.17% 2024-05-08
SZLNZD 0.0904310 0.0001892 0.21% 4.99% 2024-05-08
SZLUSD 0.0538213 -0.0002912 -0.54% -1.47% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.32% 2024-05-07
SZLBRL 0.27419 -0.00035 -0.13% 0.20% 2024-05-07