OMRLKR - Wechselkurs

Preis Tag %Tag %Jahr Datum
LKRUSD 0.00334508 -0.00000236 -0.07% 5.67% 2024-05-10
OMRUSD 2.59862 0.00054 0.02% 0.02% 2024-05-10
LKRJPY 0.74180 -0.00040 -0.05% 73.92% 2024-05-08
OMRJPY 295.010 0.070 0.02% -16.02% 2024-05-08
LKRCNY 0.0433000 0 0% 98.25% 2024-05-08
OMRCNY 17.2170 0.0210 0.12% -4.29% 2024-05-08
LKRCHF 0.00650000 0 0% 131.44% 2024-05-08
OMRCHF 2.57730 0.00150 0.06% 11.42% 2024-05-08
LKRCAD 0.00840000 0 0% 98.91% 2024-05-08
OMRCAD 3.34430 0.00560 0.17% -3.85% 2024-05-08
LKRAUD 0.00507182 0.00000959 0.19% 8.69% 2024-05-08
LKREUR 0.00309891 0.00000045 0.01% 7.67% 2024-05-08
LKRGBP 0.00266928 0.00000398 0.15% 6.78% 2024-05-08
LKRNZD 0.00556642 0.00002048 0.37% 11.70% 2024-05-08
OMRAUD 3.95760 0.00823 0.21% 2.97% 2024-05-08
OMREUR 2.41812 0.00080 0.03% 2.01% 2024-05-08
OMRGBP 2.08287 0.00350 0.17% 1.17% 2024-05-08
OMRNZD 4.34355 0.01679 0.39% 5.83% 2024-05-08
LKRBRL 0.0217000 0.0001000 0.46% 37.74% 2024-05-07
OMRBRL 8.6235 0.0399 0.46% -33.74% 2024-05-07
OMRLKR 778.822 -1.344 -0.17% -5.73% 2024-05-07