LKRAUD - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.65780 0.00080 0.12% -1.72% 2024-05-03
AUDNZD 1.10065 -0.00050 -0.04% 3.31% 2024-05-03
AUDJPY 100.7810 -0.2750 -0.27% 12.17% 2024-05-03
AUDCNY 4.73693 0.02080 0.44% 2.67% 2024-05-03
AUDCHF 0.59713 0.00230 0.38% 0.76% 2024-05-03
AUDCAD 0.89901 0.00390 0.44% -0.78% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
LKRJPY 0.52134 -0.00100 -0.19% 23.68% 2024-05-02
LKRCNY 0.0243339 0.0000651 0.27% 12.33% 2024-05-02
LKRCHF 0.00306879 -0.00000496 -0.16% 10.95% 2024-05-02
LKRCAD 0.00461865 0.00001524 0.33% 8.38% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 1.08% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -1.80% 2024-05-02
LKRAUD 0.00515910 0.00002226 0.43% 9.93% 2024-05-02
LKREUR 0.00314565 0.00001585 0.51% 11.15% 2024-05-02
LKRGBP 0.00269052 0.00001495 0.56% 8.00% 2024-05-02
LKRNZD 0.00567805 0.00002029 0.36% 12.95% 2024-05-02
LKRUSD 0.00336487 0.00001067 0.32% 7.51% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
LKRBRL 0.0174217 -0.0000878 -0.50% 10.64% 2024-05-01