One Liberty Properties - Aktienkurs

Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.60 -0.09 -1.35% -33.40% 2024-05-21
American Assets 22.16 -0.79 -3.44% 14.70% 2024-05-20
Alexander Baldwin 16.59 -0.41 -2.41% -10.76% 2024-05-20
Apollo Commercial Real Est Finance 10.46 -0.02 -0.19% 2.65% 2024-05-20
CVS Health 57.37 -0.25 -0.43% -17.36% 2024-05-20
EPR Properties 41.75 -0.82 -1.93% -1.18% 2024-05-20
Equity Commonwealth 19.50 -0.05 -0.26% -8.02% 2024-05-20
Equinix 795.28 -4.55 -0.57% 9.43% 2024-05-20
Equity Residential 66.42 -0.70 -1.04% 8.27% 2024-05-20
Empire State Realty 9.35 -0.19 -1.99% 59.01% 2024-05-20
FedEx 254.78 -2.49 -0.97% 11.41% 2024-05-20
Finbar 0.76 -0.01 -0.65% 21.60% 2024-05-21
Hammerson 670.00 5.00 0.75% 11.11% 2024-05-21
H&R Real Estate Investment 9.54 -0.19 -1.95% -7.65% 2024-05-17
Invitation Homes 35.42 -0.02 -0.06% 5.61% 2024-05-20
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-21
Kilroy Realty 33.78 -0.64 -1.86% 22.93% 2024-05-20
Kohl's 26.16 0.42 1.63% 34.09% 2024-05-20
Lamda Development 6.78 -0.07 -1.02% 14.92% 2024-05-21
Lifestyle Communities 13.30 0.24 1.84% -17.13% 2024-05-21
LPS Brasil Consultoria de imoveis 2.29 0.05 2.23% 10.63% 2024-05-20
Lighthouse Capital 772.00 -1.00 -0.13% 17.86% 2024-05-21
MAS Real Estate 1,701.00 1.00 0.06% -20.18% 2024-05-21
NEPI Rockcastle 12,769.00 19.00 0.15% 14.35% 2024-05-21
Octodec Investments 960.00 -24.00 -2.44% -4.00% 2024-05-21
GK Salmolet Pao 3,497.50 -20.50 -0.58% 34.47% 2024-05-21
Sirius Real Estate 2,256.00 -10.00 -0.44% 19.30% 2024-05-21
Servcorp 4.11 0 0% 34.31% 2024-05-21
Transcorp Hotels 93.99 -0.79 -0.83% 1,153.20% 2024-05-21
UMH Properties 15.81 -0.18 -1.13% 2.33% 2024-05-20
Urban Outfitters 41.46 0.26 0.63% 53.33% 2024-05-20
Vici Properties 30.20 -0.17 -0.56% -3.75% 2024-05-20
Wendy's 18.09 -0.30 -1.63% -20.24% 2024-05-20
W. P. Carey 60.11 0 0% -13.21% 2024-05-20
Elme Communities 16.10 0.01 0.06% 1.90% 2024-05-20

Preis Tag Jahr Datum
US2000 2099 4.25 0.20% 16.90% 2024-05-21