NZDXOF - Wechselkurs

Preis Tag %Tag %Jahr Datum
NZDUSD 0.59159 -0.00130 -0.21% -4.98% 2024-05-02
USDXOF 612.380 -0.120 -0.02% 3.66% 2024-05-02
EURNZD 1.80975 0.00170 0.10% 1.93% 2024-05-02
GBPNZD 2.11629 0.00140 0.07% 4.93% 2024-05-02
AUDNZD 1.10175 0.00050 0.05% 2.92% 2024-05-02
NZDJPY 92.4060 0.0844 0.09% 10.20% 2024-05-02
NZDCHF 0.54269 -0.00060 -0.11% -1.36% 2024-05-02
NZDCAD 0.81257 -0.00110 -0.13% -4.14% 2024-05-02
NZDCNY 4.28610 0.02286 0.54% -0.15% 2024-05-01
NZDINR 49.4681 0.3935 0.80% -1.90% 2024-05-01
EURXOF 656.245 3.829 0.59% 0.70% 2024-05-01
GBPXOF 767.015 3.096 0.41% 3.86% 2024-05-01
AUDXOF 399.074 3.034 0.77% 1.55% 2024-05-01
NZDXOF 362.906 3.402 0.95% -0.72% 2024-05-01
XOFJPY 0.25326 -0.00461 -1.79% 9.19% 2024-05-01
XOFCNY 0.0118105 -0.0000482 -0.41% 0.57% 2024-05-01
XOFCHF 0.00149391 -0.00000953 -0.63% -1.14% 2024-05-01
XOFCAD 0.00224250 -0.00000991 -0.44% -1.84% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30
XOFBRL 0.00849132 0.00010803 1.29% 0.89% 2024-04-30