NZDKYD - Wechselkurs

Preis Tag %Tag %Jahr Datum
NZDUSD 0.59523 0.00240 0.40% -4.40% 2024-05-02
EURNZD 1.80043 -0.00760 -0.42% 1.40% 2024-05-02
GBPNZD 2.10310 -0.01180 -0.56% 4.28% 2024-05-02
AUDNZD 1.10198 0.00070 0.07% 2.94% 2024-05-02
NZDJPY 91.4590 -0.8626 -0.93% 9.07% 2024-05-02
NZDCNY 4.29275 0.00328 0.08% 0.002% 2024-05-02
NZDCHF 0.54253 -0.00080 -0.14% -1.39% 2024-05-02
NZDCAD 0.81445 0.00080 0.10% -3.92% 2024-05-02
NZDINR 49.5541 0.1064 0.22% -1.73% 2024-05-02
USDKYD 0.83000 0 0% 0.61% 2024-05-01
EURKYD 0.88951 0.00424 0.48% -1.76% 2024-05-01
GBPKYD 1.04052 0.00395 0.38% 0.93% 2024-05-01
AUDKYD 0.54197 0.00457 0.85% -0.92% 2024-05-01
KYDJPY 187.620 -2.419 -1.27% 12.59% 2024-05-01
KYDCNY 8.71729 -0.02217 -0.25% 3.32% 2024-05-01
KYDCHF 1.10408 -0.00390 -0.35% 1.69% 2024-05-01
KYDCAD 1.65353 -0.00642 -0.39% 0.74% 2024-05-01
KYDBRL 6.25783 0 0% 3.48% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30
NZDKYD 0.49549 0.00260 0.53% -2.29% 2024-04-29