MyState - Aktienkurs

Aktienkurs
3.54
Täglich Wechseln
0.04 1.00%
Monatlich
-4.20%
Jährlich
1.29%
Q2 Prognose
3.46
Preis Chg Tag Jahr Datum
Bank Of East Asia 9.90 0.07 0.71% -4.81% 2024-04-30
Auswide Bank 4.27 -0.01 -0.23% -19.43% 2024-05-02
Australian Finance 1.50 0.02 1.01% -7.14% 2024-05-02
ANZ Banking 28.29 0.21 0.75% 17.73% 2024-05-02
Bendigo And Adelaide Bank 9.75 0.07 0.72% 15.38% 2024-05-02
Bank Of Queensland 5.93 -0.17 -2.71% 1.98% 2024-05-02
Commonwealth Bank 114.48 0.56 0.49% 16.47% 2024-05-02
Virgin Money UK 4.11 -0.01 -0.24% 40.27% 2024-05-02
Helia Group 3.88 0.04 0.91% 21.47% 2024-05-02
Insurance Australia 6.47 0.06 0.94% 30.71% 2024-05-02
Kina Securities 0.93 0.02 2.20% 26.53% 2024-05-02
Macquarie 186.35 0.50 0.27% 4.05% 2024-05-02
National Australia Bank 34.04 0.25 0.73% 19.21% 2024-05-02
QBE 17.66 0.14 0.77% 15.77% 2024-05-02
Resimac 0.99 0 0% 4.23% 2024-05-01
Suncorp 16.47 0.23 1.42% 32.82% 2024-05-02
Westpac Banking 26.10 0.31 1.20% 17.78% 2024-05-02