Medifast - Aktienkurs

Preis Chg Tag Jahr Datum
Cteh 0.06 -0.01 -7.35% -54.01% 2024-05-21
teno Holdings 423.00 -2.00 -0.47% -45.06% 2024-05-21
Airbnb 144.51 -1.73 -1.18% 31.45% 2024-05-21
Advtech 2,706.00 -9.00 -0.33% 53.49% 2024-05-21
Abu Dhabi National Hotels 0.61 0.01 0.83% -89.20% 2024-05-17
Conagra Foods 30.71 -0.02 -0.05% -13.24% 2024-05-21
Curro Holdings 1,085.00 3.00 0.28% 37.52% 2024-05-21
Coty 10.53 0.07 0.62% -5.35% 2024-05-21
CVC Brasil Operadora e Agencia de Viagens 2.05 0.01 0.49% -35.94% 2024-05-21
Estée Lauder 133.02 1.80 1.37% -32.81% 2024-05-21
Elanor Investors 1.13 0.02 1.80% -29.81% 2024-05-21
Hasbro 62.50 0.45 0.73% 3.46% 2024-05-21
Inter Parfums 120.10 1.12 0.94% -9.74% 2024-05-21
Jamieson Wellness 26.80 0.49 1.86% -14.10% 2024-05-21
Light & Wonder 140.95 0.06 0.04% 54.89% 2024-05-21
Mattel 18.21 -0.14 -0.74% -1.06% 2024-05-21
Prestige Brands 65.39 0.69 1.07% 8.59% 2024-05-21
Propel Funeral Partners 5.54 -0.01 -0.18% 27.06% 2024-05-21
Sally Beauty 10.77 0.05 0.42% -2.67% 2024-05-21
Shine Justice 0.70 0.01 0.72% 2.19% 2024-05-21
Spur Corporation 3,045.00 -5.00 -0.16% 31.82% 2024-05-21
The Lottery Corporation 5.10 -0.06 -1.16% 2.62% 2024-05-21
Spin Master 29.10 -0.35 -1.19% -17.89% 2024-05-21
Viva Leisure 1.39 0 0% 10.80% 2024-05-21

Preis Tag Jahr Datum
US2000 2098 -0.45 -0.02% 16.87% 2024-05-21