HUFSZL - Wechselkurs

Preis Tag %Tag %Jahr Datum
HUFEUR 0.00257602 0.00000268 0.10% -4.98% 2024-05-09
HUFUSD 0.00277077 0.00000429 0.16% -6.82% 2024-05-09
SZLUSD 0.0540537 0.0002324 0.43% 1.99% 2024-05-09
HUFJPY 0.42460 -0.00040 -0.09% 6.32% 2024-05-08
SZLJPY 8.32840 -0.02090 -0.25% 14.73% 2024-05-08
HUFCNY 0.0248000 0 0% 21.28% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 30.77% 2024-05-08
HUFCHF 0.00370000 0 0% 40.71% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 52.31% 2024-05-08
HUFCAD 0.00480000 0 0% 21.40% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 31.34% 2024-05-08
HUFAUD 0.00420047 -0.00000543 -0.13% -3.86% 2024-05-08
HUFGBP 0.00221085 -0.00000359 -0.16% -5.54% 2024-05-08
HUFNZD 0.00461002 0.00000222 0.05% -1.20% 2024-05-08
SZLAUD 0.0823973 0.0005721 0.70% 3.75% 2024-05-08
SZLEUR 0.0503464 0.0002633 0.53% 2.78% 2024-05-08
SZLGBP 0.0433684 0.0002869 0.67% 1.93% 2024-05-08
SZLNZD 0.0904310 0.0007870 0.88% 6.62% 2024-05-08
HUFBRL 0.0124000 0 0% -16.39% 2024-05-07
SZLBRL 0.24350 0.00050 0.21% -11.02% 2024-05-07
HUFSZL 0.0511587 -0.0002424 -0.47% -5.60% 2024-05-07