Heritage - Aktienkurs

Preis Chg Tag Jahr Datum
Assured Guaranty 75.59 0.38 0.51% 44.53% 2024-05-21
Arthur J. Gallagher 258.19 1.28 0.50% 20.32% 2024-05-21
Allstate 168.42 0.64 0.38% 42.62% 2024-05-21
Beazley 665.50 0 0% 7.51% 2024-05-21
Chubb 265.34 1.13 0.43% 33.87% 2024-05-21
Employers 41.54 -0.17 -0.41% 11.64% 2024-05-21
Erie Indemnity 396.47 -0.84 -0.21% 73.15% 2024-05-21
Global Indemnity 31.16 0.53 1.71% 9.16% 2024-05-21
HCI 100.35 -1.98 -1.93% 78.56% 2024-05-21
Horace Mann Educators 34.44 0.09 0.26% 5.48% 2024-05-21
Hannover Rueck 227.20 3.20 1.43% 16.16% 2024-05-21
IDI Insurance Company 10,750.00 -150.00 -1.38% 15.83% 2024-05-21
Kemper 60.27 0.77 1.29% 33.77% 2024-05-21
MBIA 5.80 -0.08 -1.36% -26.11% 2024-05-21
Medibank 3.64 0.02 0.55% 3.41% 2024-05-21
Old Mutual 1,104.00 -6.00 -0.54% -0.99% 2024-05-21
OUTsurance 4,334.00 -14.00 -0.32% 34.72% 2024-05-21
CIG Pannónia Életbiztosító 354.00 -9.00 -2.48% 32.09% 2024-05-21
ProAssurance 14.55 0.16 1.11% 15.11% 2024-05-21
Renaissance Insurance 112.00 -0.96 -0.85% 59.73% 2024-05-21
RLI 146.96 0.06 0.04% 13.01% 2024-05-21
Safety 79.44 0.11 0.14% 8.67% 2024-05-21
Sampo 40.74 0.45 1.12% -5.45% 2024-05-21
Selective 96.65 -0.16 -0.17% -6.26% 2024-05-21
Santam 29,944.00 44.00 0.15% 12.18% 2024-05-21
Hanover 136.13 -1.26 -0.92% 15.12% 2024-05-21
Travelers Companies 216.44 0.86 0.40% 19.51% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
W.R. Berkley 79.29 0.58 0.74% 35.84% 2024-05-21
White Mountains 1,780.00 18.00 1.02% 28.99% 2024-05-21

Preis Tag Jahr Datum
US2000 2097 -1.85 -0.09% 16.80% 2024-05-21