Heritage Financial - Aktienkurs

Preis Chg Tag Jahr Datum
Banc Of California 14.54 0.01 0.07% 30.40% 2024-05-21
Banner 46.23 0.21 0.46% -1.58% 2024-05-21
Bank of Hawaii 58.79 -0.10 -0.17% 44.80% 2024-05-21
City 102.96 0.38 0.37% 14.48% 2024-05-21
Columbia Banking System 20.11 0.04 0.20% -5.68% 2024-05-21
CVB Financial 17.06 -0.14 -0.81% 40.88% 2024-05-21
First Interstate BancSystem 27.89 0.17 0.61% 18.58% 2024-05-21
Glacier Bancorp 39.14 -0.05 -0.13% 29.82% 2024-05-21
PCB Bancorp 15.30 0.03 0.20% 9.13% 2024-05-21
Preferred Bank 78.35 -0.26 -0.33% 65.23% 2024-05-21
Pacific Premier Bancorp 23.30 -0.30 -1.27% 17.14% 2024-05-21
Bancorp 33.77 0.16 0.48% 7.93% 2024-05-21
Trico Bancshares 38.71 0.20 0.52% 12.27% 2024-05-21
Westamerica Bancorporation 50.10 -0.17 -0.34% 27.29% 2024-05-21
Washington Federal 28.94 0.24 0.84% 5.70% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21