First Of Long Island - Aktienkurs

Preis Chg Tag Jahr Datum
Banner 46.02 -1.04 -2.21% -2.02% 2024-05-20
Bper Banca 4.81 -0.08 -1.53% 84.23% 2024-05-21
Community Bank System 48.65 0.59 1.22% -2.04% 2024-05-21
City 102.58 -2.04 -1.95% 14.05% 2024-05-20
CVB Financial 17.20 -0.23 -1.32% 42.03% 2024-05-20
NBT Bancorp 38.28 0.03 0.08% 8.41% 2024-05-20
New York Community Bancorp 3.50 -0.09 -2.37% -67.94% 2024-05-21
Provident Financial Services 15.71 0.07 0.45% -3.68% 2024-05-21
Rmb Holdings 42.00 -1.00 -2.33% -16.00% 2024-05-21
Simmons First National 18.17 -0.26 -1.41% 8.35% 2024-05-20
Stanbic IBTC Bank 51.80 3.30 6.80% 38.13% 2024-05-21
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
Valley National Bancorp 7.81 0.07 0.90% 3.44% 2024-05-21
Westamerica Bancorporation 50.27 -0.10 -0.20% 27.72% 2024-05-20

Preis Tag Jahr Datum
USND 16787 -7.98 -0.05% 31.96% 2024-05-21
US2000 2100 1.15 0.05% 16.96% 2024-05-21