EURRSD - Wechselkurs

Preis Tag %Tag %Jahr Datum
EURUSD 1.06702 0.00040 0.04% -2.99% 2024-05-01
USDRSD 109.829 0.087 0.08% 3.08% 2024-05-01
EURGBP 0.85462 0.00060 0.07% -3.13% 2024-05-01
EURAUD 1.64611 -0.00070 -0.04% -0.27% 2024-05-01
EURNZD 1.81115 -0.00150 -0.08% 2.22% 2024-05-01
EURJPY 168.500 0.245 0.15% 12.17% 2024-05-01
EURCNY 7.73148 -0.00620 -0.08% 1.88% 2024-05-01
EURCHF 0.98222 0.00140 0.15% -0.03% 2024-05-01
EURCAD 1.46948 0.00010 0.01% -1.94% 2024-05-01
EURINR 89.0766 0.0178 0.02% -0.74% 2024-05-01
AUDRSD 71.1569 0.1033 0.15% 1.07% 2024-05-01
EURBRL 5.54158 0.05780 1.05% 1.21% 2024-04-30
EURRSD 117.086 -0.001 -0.001% 0.47% 2024-04-30
GBPRSD 137.056 -0.187 -0.14% 3.29% 2024-04-30
NZDRSD 64.6567 -0.5795 -0.89% -1.27% 2024-04-30
RSDJPY 1.43792 0.00731 0.51% 11.07% 2024-04-30
RSDCHF 0.00837082 0.00003594 0.43% -0.76% 2024-04-30
RSDCAD 0.0125510 0.0000437 0.35% -1.58% 2024-04-30
RSDINR 0.76094 -0.00273 -0.36% -1.18% 2024-04-30
RSDRUB 0.84827 -0.00278 -0.33% 13.02% 2024-04-30