Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
RSDJPY 1.43792 0.00731 0.51% 1.73% 3.18% 11.07% 2024-04-30
RSDCNY 0.0661053 0.0001793 -0.27% -0.30% -0.92% 0.85% 2024-04-30
RSDCHF 0.00837082 0.00003594 0.43% 0.51% 0.74% -0.76% 2024-04-30
RSDCAD 0.0125510 0.0000437 0.35% 0.58% 0.64% -1.58% 2024-04-30
RSDMXN 0.15614 0.00045 0.29% 0.77% 2.26% -7.53% 2024-04-30
RSDINR 0.76094 0.00273 -0.36% 0.36% -0.68% -1.18% 2024-04-30
RSDBRL 0.0473021 0.0004670 1.00% 0.69% 1.82% 0.68% 2024-04-30
RSDRUB 0.84827 0.00278 -0.33% -0.20% 0.01% 13.02% 2024-04-30
RSDKRW 12.6333 0.0489 0.39% 0.87% 1.56% -0.05% 2024-04-30
RSDIDR 148.216 0.557 -0.37% 0.27% 1.52% 7.32% 2024-04-30
RSDTRY 0.29562 0.00127 -0.43% -0.16% 0.28% 61.58% 2024-04-30
RSDSAR 0.0341951 0.0001273 -0.37% 0.26% -0.80% -3.18% 2024-04-30
RSDSEK 0.1003713 0.0003155 0.32% 1.43% 1.15% 3.46% 2024-04-30
RSDNGN 12.67127 0.25328 2.04% 12.97% 5.78% 192.60% 2024-04-30
RSDPLN 0.0369536 0.0001105 0.30% 0.34% 1.04% -6.51% 2024-04-30
RSDARS 7.99262 0.03046 -0.38% 0.77% 1.41% 281.16% 2024-04-30
RSDNOK 0.1011426 0.0005558 0.55% 1.54% 0.53% 0.12% 2024-04-30
RSDTWD 0.29735 0.00015 0.05% 0.34% 1.02% 2.53% 2024-04-30
RSDIRR 383.557 1.360 -0.35% 0.25% -0.64% -3.02% 2024-04-30
RSDAED 0.0334818 0.0001291 -0.38% 0.26% -0.80% -3.17% 2024-04-30
RSDCOP 35.6710 0.1006 -0.28% 0.29% 0.56% -19.53% 2024-04-30
RSDCRC 4.63639 0.04549 0.99% 1.78% 1.29% -8.91% 2024-04-30
RSDCUC 0.21963 0.00056 0.26% 0.59% -1.06% -2.78% 2024-04-29
RSDCVE 0.94147 0.00369 -0.39% -0.32% -0.25% -0.45% 2024-04-30
RSDCZK 0.21483 0.00016 0.07% -0.37% -0.55% 6.17% 2024-04-30
RSDDAI 0.0091 0.0000 -0.49% -0.22% -0.85% -3.22% 2024-04-30
RSDDJF 1.62010 0.00916 -0.56% 0.25% -0.75% -3.10% 2024-04-30
RSDDKK 0.0636913 0.0000012 0.00% 0.02% -0.18% -0.39% 2024-04-30
RSDDOP 0.53337 0.00540 -1.00% -1.25% -1.68% 4.19% 2024-04-30
RSDDOT 0.0015 0.0001 5.79% 16.43% 46.58% -11.76% 2024-04-30
RSDDZD 1.22532 0.00464 -0.38% 0.13% -0.81% -3.74% 2024-04-30
RSDEGP 0.43648 0.00192 -0.44% -0.30% 0.83% 50.24% 2024-04-30
RSDERN 0.13674 0.00053 -0.38% 0.25% -0.82% -3.20% 2024-04-30
RSDETB 0.52359 0.00006 0.01% 0.79% 0.60% 2.64% 2024-04-30
RSDETH 0.00000305333 0.00000021059 7.41% 7.65% 16.19% -41.42% 2024-04-30
RSDEUR 0.00854074 0.00000008 0.00% 0.07% -0.17% -0.46% 2024-04-30
RSDFJD 0.0208347 0.0000398 -0.19% -0.31% -0.54% -1.47% 2024-04-30
RSDGBP 0.00729502 0.00000868 0.12% -0.53% -0.39% -3.20% 2024-04-30
RSDGEL 0.0244127 0.0001579 -0.64% 0.29% 0.04% 5.17% 2024-04-30
RSDGHS 0.1246160 0.0002959 -0.24% 1.59% 2.71% 14.08% 2024-04-30
RSDGMD 0.61784 0.00215 -0.35% 0.03% -0.71% 9.35% 2024-04-30
RSDGNF 78.4433 0.2191 -0.28% 0.72% 0.35% -2.10% 2024-04-30
RSDGTQ 0.0708890 0.0002136 -0.30% 0.12% -0.93% -3.43% 2024-04-30
RSDGYD 1.90798 0.00733 -0.38% 0.44% -0.34% -3.98% 2024-04-30
RSDHKD 0.0712857 0.0003253 -0.45% -0.38% -0.89% -3.57% 2024-04-30
RSDHNL 0.22526 0.00191 -0.84% 0.21% -0.51% -2.46% 2024-04-30
RSDHTG 1.20931 0.00368 -0.30% 0.21% -0.17% -16.07% 2024-04-30
RSDHUF 3.34079 0.00079 0.02% -0.66% -1.10% 4.60% 2024-04-30
RSDAFN 0.66073 0.00245 -0.37% 0.65% 1.16% -19.57% 2024-04-30
RSDALG 0.0520 0.0041 8.56% 9.51% 43.16% -2.71% 2024-04-30
RSDALL 0.85519 0.00363 -0.42% -0.79% -1.96% -9.86% 2024-04-30
RSDAMD 3.53528 0.01606 -0.45% -0.97% -1.62% -2.65% 2024-04-30
RSDAOA 7.68508 0.03141 -0.41% 0.09% 0.42% 61.44% 2024-04-30
RSDBSD 0.00911957 0.00002938 -0.32% 0.20% -0.78% -3.16% 2024-04-30
RSDBTC 0.000000151317 0.000000008036 5.61% 10.03% 14.85% -55.54% 2024-04-30
RSDBWP 0.12454 0.00091 -0.72% -0.91% -1.09% 0.64% 2024-04-30
RSDBYR 0.0298452 0.0000969 -0.32% 0.22% -0.09% 25.86% 2024-04-30
RSDATM 0.0011 0.0000 1.73% 8.66% 44.65% 33.27% 2024-04-30
RSDAUD 0.0140717 0.0001224 0.88% -0.04% -0.67% -0.93% 2024-04-30
RSDAVX 0.0003 0.0000 9.37% 17.46% 56.97% -50.40% 2024-04-30
RSDAZN 0.0154972 0.0000596 -0.38% 0.25% -0.53% -2.91% 2024-04-30
RSDBCH 0.0000 0.0000 7.75% 17.05% 49.57% -73.78% 2024-04-30
RSDBDT 1.00088 0.00323 -0.32% 0.21% -0.55% 0.18% 2024-04-30
RSDBGN 0.0166778 0.0000205 -0.12% -0.09% -0.31% -0.21% 2024-04-30
RSDBHD 0.00343656 0.00001284 -0.37% 0.26% -0.66% -3.20% 2024-04-30
RSDBIF 26.1630 0.1463 -0.56% 0.08% -0.02% 34.51% 2024-04-30
RSDBIH 0.0167024 0.0000026 0.02% 0.06% -0.22% -0.44% 2024-04-30
RSDBNB 0.0000 0.0000 2.75% 4.78% -0.43% -44.76% 2024-04-30
RSDBND 0.0124127 0.0000305 -0.25% 0.09% -0.12% -1.35% 2024-04-30
RSDBOB 0.0630171 0.0003427 -0.54% -0.15% -0.05% -2.31% 2024-04-30
RSDISK 1.28007 0.00327 -0.26% -0.22% -0.34% -0.22% 2024-04-30
RSDJMD 1.42374 0.00625 -0.44% 0.47% 1.34% 0.12% 2024-04-30
RSDJOD 0.00645961 0.00002574 -0.40% 0.22% -0.73% -3.22% 2024-04-30
RSDKES 1.23066 0.00473 -0.38% 1.00% 2.02% -3.84% 2024-04-30
RSDKGS 0.80843 0.00292 -0.36% 0.00% -1.62% -1.91% 2024-04-30
RSDKHR 37.0566 0.1333 -0.36% 0.08% 0.04% -4.23% 2024-04-30
RSDKMF 4.20704 0.00396 0.09% 0.12% -0.08% 0.14% 2024-04-30
RSDILS 0.0341057 0.0001479 -0.43% -0.30% 0.80% 0.06% 2024-04-30
RSDIQD 11.9469 0.0410 -0.34% 0.29% -0.70% -3.08% 2024-04-30
RSDCDF 25.4857 0.0654 0.26% 0.68% -0.88% 25.35% 2024-04-29
RSDCLP 8.75183 0.13245 1.54% 1.04% -3.25% 15.30% 2024-04-30
RSDKYD 0.00759538 0.00001948 0.26% 0.59% -1.06% -2.19% 2024-04-29
RSDKZT 4.02942 0.01228 -0.30% -0.60% -1.94% -5.25% 2024-04-30
RSDLAK 194.677 0.698 -0.36% 0.35% 0.74% 19.36% 2024-04-30
RSDLBP 817.2512 2.6835 -0.33% 0.37% -0.65% 478.56% 2024-04-30
RSDLKR 2.70417 0.01695 -0.62% -1.10% -1.93% -10.26% 2024-04-30
RSDLNK 0.0007 0.0000 7.24% 16.02% 39.66% -48.91% 2024-04-30
RSDLRD 1.77279 0.00573 0.32% 0.19% -1.20% 15.38% 2024-04-29
RSDLSL 0.16992 0.00235 -1.36% -2.47% -2.72% -1.35% 2024-04-30
RSDLUN 91.1228 7.9314 9.53% 19.72% 48.71% -3.24% 2024-04-30
RSDLYD 0.0444163 0.0001951 -0.44% 0.20% 0.01% -0.75% 2024-04-30
RSDMAD 0.0921879 0.0002972 -0.32% -0.14% -0.80% -2.53% 2024-04-30
RSDMDL 0.16097 0.00098 -0.60% -0.91% -0.49% -4.42% 2024-04-30
RSDMGA 40.4643 0.1573 -0.39% 0.96% 1.13% -2.13% 2024-04-30
RSDMKD 0.52373 0.00220 -0.42% -0.29% -0.05% -0.40% 2024-04-30
RSDMMK 19.1513 0.0617 -0.32% 0.21% -0.48% -2.87% 2024-04-30
RSDMNT 30.9973 0.1031 -0.33% 0.38% -0.28% -5.10% 2024-04-26
RSDMOP 0.0734707 0.0002905 -0.39% 0.02% -0.82% -3.50% 2024-04-30
RSDMTC 0.0138 0.0009 7.14% 9.88% 43.18% 40.73% 2024-04-30
RSDMUR 0.42270 0.00124 -0.29% -0.10% -0.56% 0.19% 2024-04-30
RSDMVR 0.14084 0.00054 -0.38% 0.20% -1.25% -2.96% 2024-04-30
RSDMWK 15.80826 0.11457 -0.72% -0.14% 0.19% 65.12% 2024-04-30
RSDTZS 23.5692 0.1412 -0.60% -0.08% 0.17% 6.68% 2024-04-30
RSDUAH 0.36039 0.00254 -0.70% -0.41% 0.67% 3.63% 2024-04-30
RSDUGX 34.7744 0.1328 -0.38% 0.16% -2.32% -1.00% 2024-04-30
RSDUNI 0.0013 0.0001 9.68% 13.44% 76.12% -26.43% 2024-04-30
RSDURY 0.34953 0.00029 0.08% -0.31% 1.28% -4.29% 2024-04-30
RSDUSC 0.0091 0.0000 -0.42% -0.24% -0.86% -3.25% 2024-04-30
RSDUSD 0.00911228 0.00003877 -0.42% -0.24% -0.86% -3.24% 2024-04-30
RSDUST 0.0091 0.0000 -0.30% -0.08% -0.66% -3.07% 2024-04-30
RSDUZS 115.112 0.511 -0.44% -0.56% -0.92% 7.09% 2024-04-30
RSDVND 231.339 0.849 -0.37% -0.07% 0.92% 4.83% 2024-04-26
RSDXAF 5.57713 0.02266 -0.40% -0.50% -0.55% -0.49% 2024-04-30
RSDXLM 0.0852 0.0037 4.56% 9.57% 25.93% -16.24% 2024-04-30
RSDXMR 0.0001 0.0000 7.90% 1.47% 3.20% 23.89% 2024-04-30
RSDXOF 5.57713 0.00959 -0.17% -0.27% 0.42% -0.09% 2024-04-30
RSDXPF 1.01753 0.00372 -0.36% -0.54% 0.14% 0.23% 2024-04-30
RSDYER 2.28532 0.00726 -0.32% 0.34% -1.06% -2.88% 2024-04-26
RSDZAR 0.17159 0.00102 0.60% -1.66% -1.39% -0.95% 2024-04-30
RSDZMW 0.2442 0.0004 0.18% 3.92% 6.90% 46.35% 2024-04-30
RSDADA 0.0207 0.0007 3.53% 13.50% 40.28% -14.96% 2024-04-30
RSDNPR 1.21781 0.00417 -0.34% 0.32% -0.71% -1.22% 2024-04-30
RSDNZD 0.0154663 0.0001374 0.90% 0.50% 0.14% 1.28% 2024-04-30
RSDOMR 0.00350930 0.00001321 -0.38% 0.24% -0.83% -3.18% 2024-04-30
RSDPAB 0.00911957 0.00002965 -0.32% 0.20% -0.78% -3.16% 2024-04-30
RSDPEN 0.0341337 0.0002286 -0.67% 1.56% 0.12% -2.14% 2024-04-30
RSDPGK 0.0347115 0.0000030 -0.01% 0.43% 0.00% 4.62% 2024-04-30
RSDPHP 0.52648 0.00057 -0.11% 0.48% 1.84% 0.73% 2024-04-30
RSDPKR 2.53804 0.01053 -0.41% 0.20% -0.61% -4.84% 2024-04-30
RSDPYG 68.1517 0.0199 0.03% 1.06% 0.64% 0.23% 2024-04-30
RSDQAR 0.0331914 0.0001276 -0.38% 0.11% -0.93% -3.32% 2024-04-30
RSDRON 0.0424943 0.0000087 0.02% 0.06% -0.02% 1.01% 2024-04-30
RSDMYR 0.0434606 0.0001487 -0.34% 0.03% 0.03% 3.52% 2024-04-30
RSDMZN 0.57887 0.00222 -0.38% -0.03% -0.43% -2.80% 2024-04-30
RSDNAD 0.17046 0.00181 -1.05% -2.16% -2.47% -0.93% 2024-04-30
RSDNIO 0.33569 0.00061 -0.18% 0.03% -0.24% -1.39% 2024-04-30
RSDRWF 11.77607 0.07455 -0.63% 0.00% 0.30% 13.22% 2024-04-30
RSDSCR 0.12455 0.00041 -0.33% -1.18% -0.19% -2.63% 2024-04-30
RSDSDG 5.34296 0.01956 -0.36% -1.88% -2.92% -5.15% 2024-04-30
RSDTTD 0.0619148 0.0003591 -0.58% 0.36% -0.35% -2.32% 2024-04-30
RSDSGD 0.0124377 0.0000095 -0.08% 0.06% 0.07% -1.16% 2024-04-30
RSDSLL 206.287 0.889 -0.43% 0.76% -1.46% -1.01% 2024-04-30
RSDSOL 0.0001 0.0000 9.26% 23.39% 52.55% -83.04% 2024-04-30
RSDSOS 5.21076 0.01450 -0.28% 0.89% -0.19% -2.07% 2024-04-30
RSDSRD 0.30893 0.00278 -0.89% -0.40% -3.78% -10.83% 2024-04-30
RSDSSP 14.42730 0.03700 0.26% 0.56% -1.41% 82.79% 2024-04-29
RSDSTD 0.20831 0.00400 -1.88% -1.68% -0.67% -0.88% 2024-04-30
RSDSVC 0.0798110 0.0002474 -0.31% 0.23% -0.76% -3.14% 2024-04-30
RSDSYP 118.9775 0.3052 0.26% 0.59% -1.06% 403.59% 2024-04-29
RSDSZL 0.16995 0.00232 -1.34% -2.50% -2.47% -1.92% 2024-04-30
RSDTHB 0.33900 0.00022 0.07% 0.54% 0.91% 5.20% 2024-04-30
RSDTJS 0.09961 0.00035 -0.35% -0.05% -0.76% -2.96% 2024-04-30
RSDTMT 0.0320031 0.0001171 -0.36% 0.22% -0.85% -2.58% 2024-04-30
RSDTND 0.0287116 0.0000593 -0.21% 0.16% -0.50% 0.47% 2024-04-30

Exchange Rates