Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDKES 134.750 0.250 -0.19% -0.04% 4.05% -1.17% 2024-05-03
EURKES 144.851 2.861 2.02% 0.03% 2.44% -3.76% 2024-05-02
GBPKES 169.281 3.186 1.92% 0.26% 2.53% -1.00% 2024-05-02
AUDKES 88.6937 2.1817 2.52% 0.74% 3.56% -2.28% 2024-05-02
NZDKES 80.5100 1.9633 2.50% 0.12% 2.70% -4.99% 2024-05-02
OMRKES 350.713 6.574 1.91% 0.38% 2.88% -0.67% 2024-05-02
PABKES 134.961 2.458 1.85% 0.22% 2.83% -0.69% 2024-05-02
PENKES 35.9323 0.6599 1.87% -1.28% 1.55% -2.07% 2024-05-02
PGKKES 34.9449 0.5006 1.45% -1.36% 0.55% -9.40% 2024-05-02
PHPKES 2.34347 0.04784 2.08% 0.08% 0.43% -4.30% 2024-05-02
PKRKES 0.48495 0.00957 2.01% 0.38% 2.65% 1.07% 2024-05-02
PLNKES 33.3820 0.5507 1.68% -0.09% 1.21% 3.10% 2024-05-02
PYGKES 0.0180104 0.0003287 1.86% -0.76% 1.10% -4.31% 2024-05-02
QARKES 37.0777 0.7393 2.03% 0.51% 2.97% -0.54% 2024-05-02
RONKES 29.0192 0.4886 1.71% 0.33% 2.24% -4.60% 2024-05-02
RSDKES 1.23316 0.02625 2.17% 0.38% 2.22% -3.64% 2024-05-02
RUBKES 1.47047 0.01968 1.36% 1.82% 3.39% -13.76% 2024-05-02
RWFKES 0.10456 0.00217 2.12% 0.16% 1.77% -15.02% 2024-05-02
SARKES 35.9942 0.6703 1.90% 0.37% 2.86% -0.67% 2024-05-02
SCRKES 9.76167 0.56098 6.10% -1.70% 0.98% -2.44% 2024-05-02
SDGKES 0.23657 0.01533 6.93% 5.32% 7.93% 4.12% 2024-05-02
SEKKES 12.3609 0.2244 1.85% -0.70% 1.68% -6.30% 2024-05-02
SGDKES 99.7156 2.3008 2.36% 0.39% 2.99% -2.54% 2024-05-02
SLLKES 0.0059173 0.0000614 1.05% -0.51% 2.73% -3.65% 2024-05-02
SOLKES 18490.5356 675.9302 3.79% -5.63% -23.74% 512.46% 2024-05-02
SOSKES 0.23663 0.00338 1.45% -0.07% 2.41% -1.62% 2024-05-02
SRDKES 3.98342 0.02394 -0.60% 1.42% 6.02% 7.84% 2024-05-02
SSPKES 0.08404 0.00159 -1.86% -1.10% 1.30% -48.15% 2024-05-01
STDKES 5.89633 0.13590 2.36% 0.68% 2.50% -3.18% 2024-05-02
SVCKES 15.4239 0.2801 1.85% 0.22% 2.82% -0.70% 2024-05-02
SYPKES 0.0101904 0.0001931 -1.86% -1.13% 0.94% -81.17% 2024-05-01
SZLKES 7.23541 0.11229 1.58% 3.37% 4.51% -2.04% 2024-05-02
THBKES 3.65309 0.07276 2.03% 0.28% 1.73% -8.01% 2024-05-02
TJSKES 12.3592 0.2257 1.86% 0.32% 2.83% -0.87% 2024-05-02
TMTKES 38.5714 0.7171 1.89% 0.37% 2.56% -0.95% 2024-05-02
TNDKES 42.8980 0.7976 1.89% 0.63% 1.71% -4.18% 2024-05-02
TRYKES 4.17153 0.06762 1.65% 0.98% 1.94% -40.36% 2024-05-02
TTDKES 19.9036 0.3997 2.05% 0.31% 2.51% -1.42% 2024-05-02
TWDKES 4.15308 0.07626 1.87% 0.41% 1.34% -5.88% 2024-05-02
TZSKES 0.0521236 0.0013083 2.57% 0.57% 1.67% -10.02% 2024-05-02
UAHKES 3.41431 0.06810 2.04% 0.37% 1.32% -7.22% 2024-05-02
UGXKES 0.0355201 0.0007348 2.11% 0.66% 4.82% -2.51% 2024-05-02
UNIKES 959.8500 27.2529 2.92% -10.71% -32.40% 31.06% 2024-05-02
URYKES 3.52084 0.06428 1.86% 0.73% 0.73% 0.47% 2024-05-02
USCKES 135.0000 2.5140 1.90% 0.00% 3.44% -0.80% 2024-05-02
FJDKES 59.6685 1.9726 3.42% 1.69% 4.26% -1.46% 2024-05-02
USTKES 134.9649 2.6538 2.01% -0.01% 3.38% -0.86% 2024-05-02
UZSKES 0.0106841 0.0002023 1.93% 0.85% 2.89% -10.26% 2024-05-02
VNDKES 0.00531391 0.00000469 -0.09% 1.28% 0.16% -8.26% 2024-05-02
XAFKES 0.22023 0.00472 2.19% 0.68% 2.38% -3.55% 2024-05-02
XLMKES 14.7393 0.0448 0.31% -4.06% -10.70% 15.55% 2024-05-02
XMRKES 16902.0000 646.8019 3.98% 4.38% 0.45% -19.78% 2024-05-02
XOFKES 0.22023 0.00392 1.81% 0.68% 1.39% -3.94% 2024-05-02
XPFKES 1.20968 0.00000 0.00% 1.18% 2.12% -3.54% 2024-04-30
XRPKES 69.7451 1.2875 1.88% -1.71% -6.48% 12.16% 2024-05-02
YERKES 0.53925 0.00897 1.69% 1.12% 2.41% -0.73% 2024-05-02
ZARKES 7.23010 0.09228 1.29% 2.73% 4.29% -2.12% 2024-05-02
ZMWKES 5.0125 0.0640 1.29% -3.69% -5.07% -34.64% 2024-05-02
ADAKES 61.4777 1.9459 3.27% -3.26% -17.74% 14.68% 2024-05-02
AEDKES 36.7562 0.6839 1.90% 0.00% 3.43% -0.84% 2024-05-02
AFNKES 1.86258 0.00026 -0.01% -0.48% 1.03% 19.26% 2024-05-01
ALGKES 24.3000 0.4677 1.96% -10.89% -20.08% -1.45% 2024-05-02
ALLKES 1.43786 0.02085 1.47% 0.22% 3.81% 6.07% 2024-05-02
AMDKES 0.34794 0.00691 2.03% 0.52% 3.64% -1.32% 2024-05-02
AOAKES 0.16012 0.00452 2.90% 0.09% 2.16% -40.55% 2024-05-02
ARSKES 0.15371 0.00191 1.26% -0.51% 1.00% -74.57% 2024-05-02
ATMKES 1204.6590 40.5489 3.48% 7.14% -15.00% -20.19% 2024-05-02
AVXKES 4513.0500 106.4326 2.42% -6.15% -24.90% 92.01% 2024-05-02
AZNKES 79.4118 1.4765 1.89% 0.00% 3.14% -1.10% 2024-05-02
BCHKES 57292.6500 1,098.1453 1.95% -11.45% -26.22% 249.69% 2024-05-02
BDTKES 1.22966 0.02232 1.85% -0.03% 3.18% -3.83% 2024-05-02
BGNKES 74.0420 1.7813 2.47% -0.02% 2.38% -3.83% 2024-05-02
BHDKES 358.081 6.695 1.91% -0.01% 3.45% -0.81% 2024-05-02
BIFKES 0.0470219 0.0008105 1.75% 0.10% 2.61% -28.61% 2024-05-02
BIHKES 74.0578 1.4765 2.03% 0.01% 2.42% -3.81% 2024-05-02
BNBKES 75451.5000 1,363.0920 1.84% -8.62% 2.73% 69.38% 2024-05-02
BNDKES 99.2596 2.1795 2.25% -0.07% 2.52% -2.99% 2024-05-02
BOBKES 19.5322 0.3564 1.86% 0.20% 2.67% -1.69% 2024-05-02
BRLKES 25.5083 0.4832 -1.86% -2.37% -1.52% -5.53% 2024-05-01
BSDKES 134.960 2.456 1.85% -0.02% 3.42% -0.84% 2024-05-02
BTCKES 7862805 139,698 1.81% -9.69% -8.33% 102.51% 2024-05-02
BWPKES 9.86914 0.17101 1.76% 0.97% 3.31% -4.84% 2024-05-02
BYRKES 41.2409 0.7530 1.86% -0.02% 3.22% -23.70% 2024-05-02
CADKES 98.7824 2.2456 2.33% -0.05% 2.39% -1.18% 2024-05-02
CDFKES 0.0484740 0.0009013 1.89% 0.38% 2.87% -27.44% 2024-05-02
CHFKES 148.309 3.731 2.58% 0.27% 2.61% -3.70% 2024-05-02
CLPKES 0.13794 0.00265 -1.88% -2.48% 2.58% -17.98% 2024-05-01
CNYKES 18.7329 0.4214 2.30% 0.69% 4.04% -4.74% 2024-05-02
COPKES 0.0345976 0.0007474 2.21% 1.56% 1.05% 17.85% 2024-05-02
CRCKES 0.26448 0.00481 1.85% -1.51% 1.95% 5.13% 2024-05-02
CUCKES 5.62500 0.10458 1.89% 0.38% 3.05% -0.77% 2024-05-02
CVEKES 1.30756 0.02738 2.14% -0.03% 1.95% -4.25% 2024-05-02
CZKKES 5.80815 0.15153 2.68% 0.80% 3.86% -9.40% 2024-05-02
DAIKES 134.9852 2.5110 1.90% 0.00% 3.46% -0.82% 2024-05-02
DJFKES 0.75861 0.00101 -0.13% 0.07% 3.24% -1.03% 2024-05-03
DKKKES 19.4167 0.0066 -0.03% -0.01% 2.41% -3.93% 2024-05-03
DOPKES 2.31974 0.00384 -0.17% 1.17% 4.79% -7.52% 2024-05-03
DOTKES 949.6506 3.2415 -0.34% 2.48% -13.94% 20.90% 2024-05-03
DZDKES 1.00300 0.01747 1.77% 0.39% 2.78% -0.20% 2024-05-02
EGPKES 2.81557 0.04779 1.73% 0.30% 1.25% -36.09% 2024-05-02
ERNKES 9.00000 0.16733 1.89% 0.38% 3.05% -0.77% 2024-05-02
ETBKES 2.33115 0.00676 0.29% -0.94% 0.80% -7.17% 2024-05-02
ETHKES 403934 9,921 2.52% -5.31% -6.39% 58.38% 2024-05-02
GELKES 50.4108 0.9003 1.82% 0.75% 2.17% -8.74% 2024-05-02
GHSKES 9.8182 0.1474 1.52% -1.30% -0.32% -16.65% 2024-05-02
GMDKES 1.99262 0.03705 1.89% 0.65% 2.98% -12.12% 2024-05-02
GNFKES 0.0157056 0.0002953 1.92% 0.45% 1.95% -1.77% 2024-05-02
GTQKES 17.3632 0.3164 1.86% 0.37% 3.12% -0.52% 2024-05-02
GYDKES 0.64655 0.01202 1.89% 0.62% 2.80% 0.27% 2024-05-02
HKDKES 17.2767 0.3386 2.00% 0.17% 3.64% -0.35% 2024-05-02
HNLKES 5.46225 0.11344 2.12% 0.32% 2.72% -1.54% 2024-05-02
HTGKES 1.01740 0.01798 1.80% 0.32% 2.36% 12.17% 2024-05-02
HUFKES 0.37129 0.00732 2.01% 1.55% 3.83% -7.06% 2024-05-02
IDRKES 0.00835014 0.00016851 2.06% 0.76% 1.32% -9.78% 2024-05-02
ILSKES 36.0963 0.5503 1.55% 1.38% 2.28% -3.33% 2024-05-02
INRKES 1.61733 0.02885 1.82% 0.21% 2.87% -2.82% 2024-05-02
IQDKES 0.1030239 0.0018865 1.87% 0.35% 2.95% -0.88% 2024-05-02
IRRKES 0.00320951 0.00005967 1.89% 0.38% 2.90% -0.92% 2024-05-02
ISKKES 0.96209 0.01478 1.56% 0.36% 2.38% -3.61% 2024-05-02
JMDKES 0.86375 0.01447 1.70% 0.06% 0.78% -4.13% 2024-05-02
JODKES 190.490 3.542 1.89% 0.39% 2.95% -0.76% 2024-05-02
JPYKES 0.88152 0.03073 3.61% 1.62% 2.46% -12.77% 2024-05-02
KGSKES 1.49399 0.02830 -1.86% -1.30% 1.90% -3.89% 2024-05-01
KHRKES 132.4900000 132.4567897 398,842.11% 399,862.38% 407,584.88% 400,145.42% 2024-05-01
KMFKES 0.29265 0.00544 1.89% 0.21% 2.10% -3.51% 2024-05-02
KRWKES 0.0982168 0.0020493 2.13% 0.46% 1.32% -3.10% 2024-05-02
KYDKES 159.627 3.024 -1.86% -1.49% 0.94% -3.10% 2024-05-01
KZTKES 0.30453 0.00089 -0.29% 0.49% 3.73% 1.19% 2024-05-02
LAKKES 0.0063263 0.0001206 1.94% 0.30% 1.97% -19.09% 2024-05-02
LBPKES 0.0015070 0.0000283 1.91% 0.45% 2.96% -83.39% 2024-05-02
LKRKES 0.45426 0.00986 2.22% 1.29% 3.83% 6.96% 2024-05-02
LNKKES 1839.2738 73.7796 4.18% -6.68% -20.49% 90.02% 2024-05-02
LRDKES 0.68384 0.01303 -1.87% -1.20% 1.08% -17.86% 2024-05-01
LSLKES 7.25806 0.13495 1.89% 3.45% 4.84% -1.76% 2024-05-02
LTCKES 10863.5 257.6 2.43% -4.03% -14.83% -8.36% 2024-05-02
LUNKES 0.0132 0.0003 -1.86% -1.49% -27.76% -11.47% 2024-05-01
LYDKES 27.7115 0.5341 1.97% 0.45% 2.02% -3.10% 2024-05-02
MADKES 13.3442 0.2238 1.71% 0.53% 2.79% -1.38% 2024-05-02
MDLKES 7.63135 0.11997 1.60% 1.04% 2.33% 0.42% 2024-05-02
MGAKES 0.0305477 0.0007412 2.49% 0.55% 1.32% -1.31% 2024-05-02
MKDKES 2.34517 0.05062 2.21% 0.27% 1.87% -3.64% 2024-05-02
MMKKES 0.0642682 0.0011707 1.86% 0.23% 2.52% -0.99% 2024-05-02
MNTKES 0.0390135 0.0007274 -1.83% -1.13% -0.29% -0.31% 2024-05-01
MOPKES 16.7600 0.3176 1.93% 0.46% 2.92% -0.29% 2024-05-02
MTCKES 96.1862 4.7429 5.19% -1.17% -17.75% -29.71% 2024-05-02
MURKES 2.91266 0.05543 1.94% 0.78% 2.64% -3.98% 2024-05-02
MVRKES 9.00600 0.16744 1.89% 3.52% 5.81% 2.19% 2024-05-02
MWKKES 0.07784 0.00169 2.23% 0.19% 1.81% -41.77% 2024-05-02
MXNKES 7.94982 0.13211 1.69% 1.31% 0.72% 4.65% 2024-05-02
MYRKES 28.3942 0.6330 2.28% 0.91% 2.26% -6.86% 2024-05-02
MZNKES 2.12598 0.05906 2.86% 0.48% 2.45% -1.07% 2024-05-02
NADKES 7.25806 0.13495 1.89% 3.45% 4.28% -2.32% 2024-05-02
NGNKES 0.09773 0.00272 2.86% -10.30% -2.95% -66.93% 2024-05-02
NIOKES 3.66650 0.05888 1.63% 0.05% 2.27% -2.47% 2024-05-02
NOKKES 12.2918 0.2676 2.23% -0.18% 0.89% -2.93% 2024-05-02
NPRKES 1.01121 0.02443 2.48% 0.16% 2.81% -2.58% 2024-05-02

Exchange Rates