CADKES - Wechselkurs

Preis Tag %Tag %Jahr Datum
CADJPY 113.7630 0.1525 0.13% 14.08% 2024-05-10
CADCNY 5.28120 0.00200 0.04% 2.37% 2024-05-10
CADCHF 0.66224 -0.00010 -0.01% -0.07% 2024-05-10
CADAUD 1.10474 -0.00304 -0.27% 0.12% 2024-05-09
CADEUR 0.67822 0.00020 0.03% -0.42% 2024-05-09
CADGBP 0.58396 0.00076 0.13% -1.42% 2024-05-09
CADUSD 0.73122 0.00278 0.38% -2.24% 2024-05-09
KESUSD 0.00760456 -0.00002903 -0.38% 3.92% 2024-05-09
KESJPY 1.10240 0.00170 0.15% 11.37% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.86% 2024-05-08
KESCHF 0.00960000 0 0% 47.29% 2024-05-08
KESCAD 0.0125000 0 0% 27.55% 2024-05-08
CADINR 60.7087 -0.0907 -0.15% -1.01% 2024-05-08
CADKES 95.2256 -0.2005 -0.21% -6.68% 2024-05-08
CADNZD 1.21505 0.00176 0.15% 2.96% 2024-05-08
KESAUD 0.0116263 0.0000209 0.18% 7.36% 2024-05-08
KESEUR 0.00710372 0.00000033 0.005% 6.35% 2024-05-08
KESGBP 0.00611886 0.00000852 0.14% 5.47% 2024-05-08
KESNZD 0.0127601 0.0000457 0.36% 10.33% 2024-05-08
KESBRL 0.0321000 0.0002000 0.63% -12.54% 2024-05-07
CADBRL 3.69713 -0.01130 -0.30% -1.32% 2024-05-07