AUDKES - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.65747 0.00050 0.07% -1.77% 2024-05-03
USDKES 135.000 2.510 1.89% -0.99% 2024-05-03
EURAUD 1.63245 -0.00790 -0.48% -0.78% 2024-05-03
GBPAUD 1.90852 -0.00930 -0.49% 1.59% 2024-05-03
AUDNZD 1.10142 0.00030 0.03% 3.38% 2024-05-03
AUDJPY 100.5870 -0.4690 -0.46% 11.95% 2024-05-03
AUDCNY 4.73331 0.01720 0.37% 2.59% 2024-05-03
AUDCHF 0.59790 0.00310 0.51% 0.89% 2024-05-03
AUDCAD 0.89849 0.00340 0.38% -0.84% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURKES 144.408 2.419 1.70% -4.06% 2024-05-02
GBPKES 168.836 2.742 1.65% -1.26% 2024-05-02
AUDKES 88.2752 1.7632 2.04% -2.59% 2024-05-02
NZDKES 80.0024 1.4557 1.85% -5.59% 2024-05-02
KESJPY 1.14767 -0.02771 -2.36% 15.98% 2024-05-02
KESCNY 0.0535685 -0.0010420 -1.91% 5.34% 2024-05-02
KESCHF 0.00675563 -0.00016104 -2.33% 4.04% 2024-05-02
KESCAD 0.0101675 -0.0001913 -1.85% 1.64% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
KESBRL 0.0392030 0.0007289 1.89% 5.85% 2024-05-01