Central Pacific Financial - Aktienkurs

Preis Chg Tag Jahr Datum
Bank Of Beijing 5.79 0.06 1.05% 19.14% 2024-05-21
Banc Of California 14.53 -0.06 -0.41% 30.31% 2024-05-20
Banner 46.02 -1.04 -2.21% -2.02% 2024-05-20
Bank of Hawaii 58.89 -0.93 -1.55% 45.05% 2024-05-20
Community Bank System 48.06 -0.51 -1.05% -3.22% 2024-05-20
City 102.58 -2.04 -1.95% 14.05% 2024-05-20
Columbia Banking System 20.07 -0.35 -1.71% -5.86% 2024-05-20
CVB Financial 17.20 -0.23 -1.32% 42.03% 2024-05-20
Hawaiian Electric Industries 11.21 -0.29 -2.52% -69.11% 2024-05-20
Independent Bank 52.92 -0.03 -0.06% 9.84% 2024-05-20
Lakeland Financial 62.29 -0.95 -1.50% 23.74% 2024-05-20
Peoples Bancorp 29.90 -0.60 -1.97% 14.65% 2024-05-20
Pacific Premier Bancorp 23.60 -0.22 -0.92% 18.65% 2024-05-20
Bancorp 33.61 -0.08 -0.24% 7.41% 2024-05-20
Trico Bancshares 38.51 -0.23 -0.59% 11.69% 2024-05-20
Westamerica Bancorporation 50.27 -0.10 -0.20% 27.72% 2024-05-20

Preis Tag Jahr Datum
US2000 2099 4.25 0.20% 16.90% 2024-05-21