CADLKR - Wechselkurs

Preis Tag %Tag %Jahr Datum
CADJPY 113.7480 0.1375 0.12% 14.06% 2024-05-10
CADCNY 5.28071 0.00150 0.03% 2.36% 2024-05-10
CADCHF 0.66229 0 0% -0.06% 2024-05-10
CADAUD 1.10474 -0.00304 -0.27% 0.12% 2024-05-09
CADEUR 0.67822 0.00020 0.03% -0.42% 2024-05-09
CADGBP 0.58396 0.00076 0.13% -1.42% 2024-05-09
CADUSD 0.73122 0.00278 0.38% -2.24% 2024-05-09
LKRUSD 0.00334745 0.00001772 0.53% 5.75% 2024-05-09
LKRJPY 0.74180 -0.00040 -0.05% 73.92% 2024-05-08
LKRCNY 0.0433000 0 0% 98.25% 2024-05-08
LKRCHF 0.00650000 0 0% 131.44% 2024-05-08
LKRCAD 0.00840000 0 0% 98.91% 2024-05-08
CADINR 60.7087 -0.0907 -0.15% -1.01% 2024-05-08
CADLKR 218.289 -0.481 -0.22% -7.82% 2024-05-08
CADNZD 1.21505 0.00176 0.15% 2.96% 2024-05-08
LKRAUD 0.00507182 0.00000959 0.19% 8.69% 2024-05-08
LKREUR 0.00309891 0.00000045 0.01% 7.67% 2024-05-08
LKRGBP 0.00266928 0.00000398 0.15% 6.78% 2024-05-08
LKRNZD 0.00556642 0.00002048 0.37% 11.70% 2024-05-08
LKRBRL 0.0217000 0.0001000 0.46% 37.74% 2024-05-07
CADBRL 3.69713 -0.01130 -0.30% -1.32% 2024-05-07