BSDGBP - Wechselkurs

Preis Tag %Tag %Jahr Datum
GBPUSD 1.24714 -0.00170 -0.14% 0.06% 2024-05-01
GBPEUR 1.17053 -0.00040 -0.03% 3.29% 2024-05-01
GBPAUD 1.92589 -0.00230 -0.12% 2.97% 2024-05-01
GBPNZD 2.11851 -0.00400 -0.19% 5.52% 2024-05-01
GBPJPY 196.873 -0.117 -0.06% 15.69% 2024-05-01
GBPCNY 9.04137 -0.01710 -0.19% 4.02% 2024-05-01
GBPCHF 1.14914 0.00060 0.06% 3.26% 2024-05-01
GBPCAD 1.71852 -0.00210 -0.12% 1.18% 2024-05-01
GBPINR 104.279 -0.529 -0.50% 2.05% 2024-04-30
GBPBRL 6.48673 0.05894 0.92% 4.05% 2024-04-30
BSDJPY 156.858 0.490 0.31% 14.10% 2024-04-30
BSDCNY 7.25170 0.00666 0.09% 4.18% 2024-04-30
BSDCHF 0.91827 0.00725 0.80% 2.52% 2024-04-30
BSDCAD 1.37672 0.00965 0.71% 1.66% 2024-04-30
BSDAUD 1.54401 0.01932 1.27% 2.37% 2024-04-30
BSDEUR 0.93691 0.00340 0.36% 2.83% 2024-04-30
BSDGBP 0.80040 0.00399 0.50% 0.02% 2024-04-30
BSDNZD 1.69699 0.02150 1.28% 4.65% 2024-04-30
BSDUSD 0.99961 -0.00062 -0.06% -0.04% 2024-04-30
BSDBRL 5.11918 -0.00064 -0.01% 2.61% 2024-04-29