Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDBSD 1.00667 0.00630 0.63% 0.65% 0.67% 0.67% 2024-05-01
EURBSD 1.06734 0.00389 -0.36% -0.15% -0.65% -2.75% 2024-04-30
GBPBSD 1.24938 0.00625 -0.50% 0.44% -0.45% -0.02% 2024-04-30
AUDBSD 0.65189 0.00418 0.64% 0.59% 0.48% -1.68% 2024-05-01
NZDBSD 0.58940 0.00744 -1.25% -0.58% -0.96% -4.43% 2024-04-30
OMRBSD 2.59875 0.00148 0.06% -0.04% 0.05% 0.03% 2024-04-30
PABBSD 1.00000 0.00003 0.00% 0.00% 0.00% 0.00% 2024-04-30
PENBSD 0.26717 0.00092 0.35% -1.34% -0.90% -1.04% 2024-04-30
PGKBSD 0.26272 0.00082 -0.31% -0.23% -0.78% -7.43% 2024-04-30
PHPBSD 0.0173157 0.0000429 -0.25% -0.31% -2.61% -3.90% 2024-04-30
PKRBSD 0.00359315 0.00000332 0.09% 0.00% -0.18% 1.77% 2024-04-30
PLNBSD 0.24692 0.00140 -0.57% -0.08% -1.75% 3.64% 2024-04-30
PYGBSD 0.000133813 0.000000470 -0.35% -0.85% -1.41% -3.38% 2024-04-30
QARBSD 0.27476 0.00017 0.06% 0.09% 0.15% 0.16% 2024-04-30
RONBSD 0.21457 0.00077 -0.36% 0.12% -0.77% -4.14% 2024-04-30
RSDBSD 0.00911957 0.00002938 -0.32% 0.20% -0.78% -3.16% 2024-04-30
RUBBSD 0.0107508 0.0000006 0.01% 0.40% -0.79% -14.32% 2024-04-30
RWFBSD 0.000774416 0.000002393 0.31% 0.20% -1.07% -14.47% 2024-04-30
SARBSD 0.26673 0.00017 0.06% -0.05% 0.04% 0.03% 2024-04-30
SCRBSD 0.0732350 0.0000186 0.03% 1.41% -0.57% -0.53% 2024-04-30
SDGBSD 0.00170715 0.00000106 0.06% 2.14% 2.22% 2.11% 2024-04-30
SEKBSD 0.09078 0.00066 -0.72% -1.30% -1.99% -6.48% 2024-04-30
SGDBSD 0.73292 0.00210 -0.29% -0.14% -0.89% -2.07% 2024-04-30
SLLBSD 0.0000442163 0.0000000560 0.13% -0.53% 0.56% -2.15% 2024-04-30
SOLBSD 125.4789 12.1165 -8.81% -19.02% -34.99% 470.64% 2024-04-30
SOSBSD 0.00175046 0.00000045 -0.03% -0.66% -0.57% -1.10% 2024-04-30
SRDBSD 0.0295257 0.0001747 0.60% 0.63% 3.14% 8.63% 2024-04-30
SSPBSD 0.00063414 0.00000020 0.03% 0.00% 0.34% -46.82% 2024-04-29
STDBSD 0.0437877 0.0006941 1.61% 1.93% -0.09% -2.29% 2024-04-30
SVCBSD 0.11429 0.00001 0.01% -0.01% 0.00% -0.01% 2024-04-30
SYPBSD 0.000076897 0.000000025 0.03% -0.03% -0.02% -80.70% 2024-04-29
SZLBSD 0.0536690 0.0005604 1.06% 2.79% 1.75% -1.25% 2024-04-30
THBBSD 0.0269114 0.0000948 -0.35% -0.31% -1.64% -7.91% 2024-04-30
TJSBSD 0.0915707 0.0000402 0.04% 0.27% 0.00% -0.19% 2024-04-30
TMTBSD 0.28501 0.00018 0.06% -0.34% -0.53% -0.53% 2024-04-30
TNDBSD 0.31768 0.00031 -0.10% 0.14% -1.14% -3.56% 2024-04-30
TRYBSD 0.0308687 0.0000525 0.17% 0.43% -0.99% -40.03% 2024-04-30
TTDBSD 0.14732 0.00040 0.28% -0.14% -0.41% -0.84% 2024-04-30
TWDBSD 0.0306732 0.0001103 -0.36% -0.12% -1.76% -5.54% 2024-04-30
TZSBSD 0.000386998 0.000001135 0.29% 0.30% -0.93% -9.21% 2024-04-30
UAHBSD 0.0253092 0.0001010 0.40% 0.63% -1.42% -6.53% 2024-04-30
UGXBSD 0.000262298 0.000000204 0.08% 0.06% 1.59% -2.16% 2024-04-30
UNIBSD 7.0268 0.6924 -8.97% -11.74% -43.57% 31.83% 2024-04-30
URYBSD 0.0260958 0.0001008 -0.38% 0.53% -2.01% 1.20% 2024-04-30
USCBSD 1.0004 0.0006 0.06% 0.16% 0.04% 0.06% 2024-04-30
FJDBSD 0.44197 0.00368 0.84% 1.49% 0.73% -0.76% 2024-04-30
USTBSD 0.9990 0.0005 -0.05% 0.01% -0.15% -0.12% 2024-04-30
UZSBSD 0.0000792376 0.0000001106 0.14% 0.78% 0.16% -9.55% 2024-04-30
VNDBSD 0.0000394338 0.0000000062 -0.02% 0.33% -2.26% -7.55% 2024-04-26
XAFBSD 0.00163547 0.00000167 0.10% 0.72% -0.21% -2.66% 2024-04-30
XLMBSD 0.1077 0.0046 -4.05% -8.19% -20.70% 16.36% 2024-04-30
XMRBSD 118.0660 11.1442 -8.62% -2.56% -4.91% -22.68% 2024-04-30
XOFBSD 0.00163547 0.00000215 -0.13% 0.49% -1.18% -3.06% 2024-04-30
XPFBSD 0.00896407 0.00000556 0.06% 0.76% -0.68% -2.86% 2024-04-30
XRPBSD 0.49828 0.01714 -3.32% -8.57% -18.79% 8.39% 2024-04-30
YERBSD 0.00399181 0.00000260 -0.07% -0.07% -0.31% -0.21% 2024-04-26
ZARBSD 0.0532376 0.0003984 -0.74% 2.07% 0.79% -2.06% 2024-04-30
ZMWBSD 0.0373 0.0002 -0.49% -3.56% -7.16% -33.82% 2024-04-30
ADABSD 0.4320 0.0098 -2.21% -13.60% -30.61% 11.72% 2024-05-01
AEDBSD 0.27409 0.00171 0.63% 0.78% 0.65% 0.64% 2024-05-01
AFNBSD 0.01396214 0.00015985 1.16% 0.70% -0.79% 21.79% 2024-05-01
ALGBSD 0.1680 0.0095 -5.34% -12.53% -33.59% -4.62% 2024-05-01
ALLBSD 0.01066400 0.00000025 0.00% 0.98% 1.21% 7.44% 2024-05-01
AMDBSD 0.00259451 0.00001492 0.58% 1.77% 1.44% 0.05% 2024-05-01
AOABSD 0.00118223 0.00000738 0.63% -0.40% -1.56% -40.24% 2024-05-01
ARSBSD 0.00114124 0.00000061 0.05% -0.28% -2.14% -74.59% 2024-05-01
ATMBSD 8.2590 0.2373 -2.79% -5.05% -29.20% -25.00% 2024-05-01
AVXBSD 30.8444 1.9284 -5.88% -19.35% -40.10% 85.03% 2024-05-01
AZNBSD 0.59216 0.00369 0.63% 0.79% 0.37% 0.37% 2024-05-01
BCHBSD 408.4529 24.9958 -5.77% -19.20% -37.23% 249.49% 2024-05-01
BDTBSD 0.0091117 0.0000001 0.00% 0.00% -0.23% -3.33% 2024-05-01
BGNBSD 0.54915 0.00310 0.57% 0.49% -0.05% -2.54% 2024-05-01
BHDBSD 2.65310 0.00077 0.03% -0.08% -0.14% 0.02% 2024-04-30
BIFBSD 0.000348744 0.000000998 0.29% 0.17% -0.71% -27.97% 2024-04-30
BIHBSD 0.54877 0.00092 0.17% 0.65% -0.05% -2.24% 2024-04-30
BNBBSD 576.7248 18.0383 -3.03% -4.64% -0.39% 75.24% 2024-04-30
BNDBSD 0.73520 0.00006 -0.01% 0.18% -0.59% -1.76% 2024-04-30
BOBBSD 0.14439 0.00001 0.00% 0.13% -0.95% -1.09% 2024-04-30
BRLBSD 0.19534 0.00002 0.01% 0.83% -1.27% -2.54% 2024-04-29
BTCBSD 60243.5 3,609.8 -5.65% -9.19% -13.65% 117.74% 2024-04-30
BWPBSD 0.0729103 0.0000230 -0.03% 0.69% -0.12% -4.19% 2024-04-30
BYRBSD 0.30555 0.00001 0.00% -0.03% -0.70% -23.06% 2024-04-30
CADBSD 0.72636 0.00513 -0.70% -0.65% -1.44% -1.64% 2024-04-30
CDFBSD 0.000358984 0.000000115 0.03% -0.12% -0.20% -22.46% 2024-04-29
CHFBSD 1.08900 0.00867 -0.79% -0.59% -1.54% -2.46% 2024-04-30
CLPBSD 0.00106187 0.00000043 0.04% 1.40% 3.88% -14.74% 2024-04-30
CNYBSD 0.13790 0.00013 -0.09% 0.22% 0.10% -4.01% 2024-04-30
COPBSD 0.000259255 0.000003494 1.37% 1.32% 0.06% 22.03% 2024-04-30
CRCBSD 0.00199266 0.00000019 -0.01% -0.26% -0.77% 7.70% 2024-04-30
CUCBSD 0.0416571 0.0000133 0.03% -0.03% -0.02% -0.02% 2024-04-29
CVEBSD 0.0096980 0.0000183 0.19% 0.64% -0.41% -2.60% 2024-04-30
CZKBSD 0.0426689 0.0000512 0.12% 1.09% 0.28% -8.31% 2024-04-30
DAIBSD 1.0002 0.0013 0.13% 0.14% 0.03% 0.02% 2024-04-30
DJFBSD 0.00561546 0.00000004 0.00% -0.29% -0.27% -0.30% 2024-04-30
DKKBSD 0.14380 0.00015 0.11% 0.61% -0.17% -2.36% 2024-04-30
DOPBSD 0.0170933 0.0001121 0.66% 1.44% 0.88% -7.08% 2024-04-30
DOTBSD 6.2132 0.3851 -5.84% -14.19% -32.35% 9.68% 2024-04-30
DZDBSD 0.00744948 0.00001104 0.15% 0.16% 0.12% 0.69% 2024-04-30
EGPBSD 0.0208936 0.0000246 0.12% 0.50% -1.59% -35.54% 2024-04-30
ERNBSD 0.0666927 0.0000413 0.06% -0.05% 0.04% 0.04% 2024-04-30
ETBBSD 0.0174174 0.0000581 -0.33% -0.58% -1.37% -5.65% 2024-04-30
ETHBSD 2985.54 232.82 -7.23% -7.18% -14.64% 65.25% 2024-04-30
GELBSD 0.37356 0.00120 0.32% -0.09% -0.82% -7.92% 2024-04-30
GHSBSD 0.07323 0.00001 -0.01% -1.29% -3.33% -15.05% 2024-04-30
GMDBSD 0.0147659 0.0000092 0.06% 0.26% 0.11% -11.40% 2024-04-30
GNFBSD 0.000116368 0.000000062 0.05% -0.42% -1.03% -0.98% 2024-04-30
GTQBSD 0.12865 0.00003 -0.02% 0.08% 0.15% 0.28% 2024-04-30
GYDBSD 0.00477969 0.00000296 0.06% -0.24% -0.44% 0.85% 2024-04-30
HKDBSD 0.12788 0.00012 0.09% 0.30% 0.07% 0.38% 2024-04-30
HNLBSD 0.0404845 0.0002118 0.53% -0.01% -0.27% -0.72% 2024-04-30
HTGBSD 0.00754111 0.00000132 -0.02% -0.01% -0.61% 15.38% 2024-04-30
HUFBSD 0.00274255 0.00000334 0.12% 1.34% 0.80% -6.98% 2024-04-30
IDRBSD 0.0000615712 0.0000000753 0.12% 0.00% -2.19% -9.71% 2024-04-30
ILSBSD 0.26746 0.00037 0.14% 0.52% -1.54% -3.19% 2024-04-30
INRBSD 0.0119893 0.0000090 0.08% -0.12% -0.06% -1.96% 2024-04-30
IQDBSD 0.000763340 0.000000157 0.02% -0.09% -0.08% -0.08% 2024-04-30
IRRBSD 0.0000237834 0.0000000147 0.06% 0.03% -0.11% -0.11% 2024-04-30
ISKBSD 0.00713240 0.00000340 0.05% 0.53% -0.33% -2.84% 2024-04-30
JMDBSD 0.00640538 0.00000747 0.12% -0.27% -2.09% -3.28% 2024-04-30
JODBSD 1.41178 0.00107 0.08% -0.02% -0.05% 0.07% 2024-04-30
JPYBSD 0.00635778 0.00003739 -0.58% -1.50% -3.60% -12.59% 2024-04-30
KESBSD 0.00741030 0.00000459 0.06% -0.79% -2.74% 0.71% 2024-04-30
KGSBSD 0.0112806 0.0000044 0.04% 0.20% 0.86% -1.27% 2024-04-30
KHRBSD 0.000245942 0.000000065 -0.03% 0.06% -0.89% 1.06% 2024-04-30
KMFBSD 0.00217808 0.00000135 0.06% 0.75% -0.94% -2.68% 2024-04-30
KRWBSD 0.000722533 0.000004472 -0.62% -0.57% -2.22% -3.02% 2024-04-30
KYDBSD 1.20454 0.00039 0.03% -0.03% -0.02% -0.63% 2024-04-29
KZTBSD 0.00226325 0.00000039 -0.02% 0.80% 1.19% 2.20% 2024-04-30
LAKBSD 0.0000468728 0.0000000452 0.10% -0.09% -1.45% -18.82% 2024-04-30
LBPBSD 0.000011165 0.000000007 0.06% -0.11% -0.08% -83.25% 2024-04-30
LKRBSD 0.00337241 0.00001021 0.30% 1.32% 1.17% 7.92% 2024-04-30
LNKBSD 13.0823 0.9987 -7.09% -13.87% -28.99% 89.49% 2024-04-30
LRDBSD 0.00516077 0.00000181 -0.04% 0.37% 0.12% -15.76% 2024-04-29
LSLBSD 0.0536690 0.0005604 1.06% 2.77% 1.36% -1.79% 2024-04-30
LTCBSD 79.021 4.610 -5.51% -7.19% -20.65% -8.22% 2024-04-30
LUNBSD 0.0001 0.0000 -9.03% -16.53% -33.31% 0.04% 2024-04-30
LYDBSD 0.20532 0.00024 0.12% 0.00% -0.79% -2.43% 2024-04-30
MADBSD 0.09892 0.00000 0.00% 0.34% 0.02% -0.64% 2024-04-30
MDLBSD 0.0566556 0.0001604 0.28% 1.12% -0.29% 1.32% 2024-04-30
MGABSD 0.000225374 0.000000149 0.07% -0.76% -1.89% -1.05% 2024-04-30
MKDBSD 0.0174127 0.0000170 0.10% 0.49% -0.73% -2.77% 2024-04-30
MMKBSD 0.000476185 0.000000000 0.00% -0.01% -0.30% -0.30% 2024-04-30
MNTBSD 0.000294302 0.000000148 -0.05% -0.14% -1.09% 2.12% 2024-04-26
MOPBSD 0.12413 0.00009 0.07% 0.18% 0.05% 0.36% 2024-04-30
MTCBSD 0.6608 0.0498 -7.00% -9.06% -30.73% -31.21% 2024-04-30
MURBSD 0.0215759 0.0000048 -0.02% 0.31% -0.21% -3.34% 2024-04-30
MVRBSD 0.0647502 0.0000401 0.06% 0.03% -0.16% -0.16% 2024-04-30
MWKBSD 0.00057689 0.00000231 0.40% 0.35% -0.96% -41.35% 2024-04-30
MXNBSD 0.0583826 0.0003812 -0.65% -0.84% -3.02% 4.69% 2024-04-30
MYRBSD 0.20984 0.00004 0.02% 0.17% -0.81% -6.46% 2024-04-30
MZNBSD 0.0157542 0.0000098 0.06% 0.23% -0.35% -0.37% 2024-04-30
NADBSD 0.0535004 0.0003917 0.74% 2.45% 1.09% -2.20% 2024-04-30
NGNBSD 0.00071971 0.00001705 -2.31% -11.30% -6.20% -66.90% 2024-04-30
NIOBSD 0.0271663 0.0000383 -0.14% 0.17% -0.54% -1.79% 2024-04-30
NOKBSD 0.09013 0.00083 -0.91% -1.60% -1.35% -3.31% 2024-04-30
NPRBSD 0.00748852 0.00000151 0.02% -0.12% -0.07% -1.96% 2024-04-30

Exchange Rates