AUDXPF - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.66000 -0.00230 -0.34% -2.68% 2024-05-07
USDXPF 111.050 0 0% 2.73% 2024-05-07
EURAUD 1.63088 0.00530 0.32% 0.55% 2024-05-07
GBPAUD 1.89974 0.00360 0.19% 2.16% 2024-05-07
AUDNZD 1.09818 -0.00410 -0.38% 2.81% 2024-05-07
AUDJPY 101.9210 -0.1920 -0.19% 11.26% 2024-05-07
AUDCNY 4.76624 -0.01240 -0.26% 1.52% 2024-05-07
AUDCHF 0.59925 -0.00120 -0.20% -0.62% 2024-05-07
AUDCAD 0.90263 -0.00290 -0.32% -0.45% 2024-05-07
AUDINR 55.3931 0.2844 0.52% 1.29% 2024-05-06
AUDBRL 3.37616 0.02344 0.70% 1.25% 2024-05-06
EURXPF 119.588 0.557 0.47% 0.54% 2024-05-03
GBPXPF 139.413 0.038 0.03% 2.65% 2024-05-03
AUDXPF 73.4447 1.1882 1.64% 1.58% 2024-05-03
NZDXPF 66.7839 1.1932 1.82% -1.53% 2024-05-03
XPFJPY 1.37681 -0.03657 -2.59% 8.53% 2024-05-03
XPFCNY 0.0647276 -0.0002701 -0.42% 1.12% 2024-05-03
XPFCHF 0.00814398 -0.00009643 -1.17% -0.66% 2024-05-03
XPFCAD 0.0123152 -0.0000303 -0.25% -1.72% 2024-05-03
XPFBRL 0.0456495 -0.0008917 -1.92% -0.84% 2024-05-03