Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDXPF 110.700 0.000 0.00% 0.32% -0.76% -0.20% 2024-05-24
EURXPF 120.072 0.389 0.32% 0.11% 0.35% 0.99% 2024-05-24
GBPXPF 140.997 0.485 0.35% 0.60% 1.06% 3.17% 2024-05-24
AUDXPF 73.3686 0.3011 0.41% -0.66% 0.85% 1.67% 2024-05-24
NZDXPF 67.7506 0.2723 0.40% 0.10% 1.96% 0.76% 2024-05-24
OMRXPF 287.659 0.007 0.00% 0.33% -0.73% -0.15% 2024-05-24
PABXPF 110.781 0.081 0.07% 0.38% -0.68% -0.13% 2024-05-24
PENXPF 29.6332 0.0619 0.21% 0.14% -0.95% -1.61% 2024-05-24
PGKXPF 28.5065 0.0241 0.08% 0.24% -1.56% -8.80% 2024-05-24
PHPXPF 1.90191 0.00302 0.16% -0.29% -1.47% -3.77% 2024-05-24
PKRXPF 0.39823 0.00074 0.19% 0.50% -0.50% 2.50% 2024-05-24
PLNXPF 28.2535 0.1787 0.64% 0.31% 1.83% 6.89% 2024-05-24
PYGXPF 0.0147287 0.0000091 0.06% 0.00% -1.91% -4.42% 2024-05-24
QARXPF 30.3787 0.0000 0.00% 0.32% -0.71% -0.31% 2024-05-24
RONXPF 24.1308 0.0745 0.31% 0.09% 0.34% 0.34% 2024-05-24
RSDXPF 1.02505 0.00340 0.33% 0.10% 0.36% 1.00% 2024-05-24
RUBXPF 1.23653 0.00673 0.55% 1.91% 1.91% -10.79% 2024-05-24
RWFXPF 0.08424 0.00117 -1.37% -1.06% -2.12% -15.16% 2024-05-24
SARXPF 29.5153 0.0008 0.00% 0.31% -0.76% -0.22% 2024-05-24
SCRXPF 8.10440 0.00430 -0.05% 1.47% 1.15% -3.92% 2024-05-24
SDGXPF 0.18489 0.00002 -0.01% 0.33% -0.73% -0.02% 2024-05-24
SEKXPF 10.3799 0.0719 0.70% 0.74% 1.26% 1.29% 2024-05-24
SGDXPF 82.0170 0.1274 0.16% -0.03% -0.07% 0.14% 2024-05-24
SLLXPF 0.00488769 0.00002216 0.46% 0.46% -0.86% -0.96% 2024-05-24
SOLXPF 18568.8 983.4 -5.03% -0.77% 14.69% 770.10% 2024-05-24
SOSXPF 0.19489 0.00000 0.00% 0.32% -0.76% -0.73% 2024-05-24
SRDXPF 3.42221 0.00655 0.19% 1.22% 4.41% 14.25% 2024-05-24
SSPXPF 0.07080 0.00000 0.00% 0.50% -0.79% -40.40% 2024-05-24
STDXPF 4.90195 0.09935 2.07% 0.29% 1.71% 0.94% 2024-05-24
SVCXPF 12.6605 0.0100 0.08% 0.57% -1.12% 0.10% 2024-05-24
SYPXPF 0.0085144 0.0000000 0.00% 0.50% -1.60% -80.64% 2024-05-24
SZLXPF 6.02568 0.03542 0.59% -0.11% 3.25% 4.75% 2024-05-24
THBXPF 3.02129 0.00082 0.03% -0.64% -0.02% -5.43% 2024-05-24
TJSXPF 10.27667 0.00159 -0.02% 1.27% 0.31% 1.22% 2024-05-24
TMTXPF 31.5385 0.0901 -0.28% 0.50% -1.20% -0.54% 2024-05-24
TNDXPF 35.4950 0.0000 0.00% -0.01% -0.34% -1.41% 2024-05-24
TRYXPF 3.43516 0.00007 0.00% 0.63% -0.14% -38.26% 2024-05-24
TTDXPF 16.3131 0.0016 0.01% 0.57% -1.20% -0.14% 2024-05-24
TWDXPF 3.43282 0.00066 -0.02% 0.27% 0.00% -4.37% 2024-05-24
TZSXPF 0.0426091 0.0000340 0.08% 0.38% -1.51% -9.14% 2024-05-24
UAHXPF 2.76005 0.01105 -0.40% -1.41% -2.60% -7.89% 2024-05-24
UGXXPF 0.0291145 0.0001721 0.59% -0.61% -0.92% -2.00% 2024-05-24
UNIXPF 1116.30 116.49 11.65% 38.84% 29.25% 102.46% 2024-05-24
URYXPF 2.87865 0.01141 -0.39% 1.03% -1.41% 0.48% 2024-05-24
USCXPF 110.70 0.00 0.00% 0.50% -1.20% 0.03% 2024-05-24
FJDXPF 48.8171 0.0011 0.00% -1.43% 0.53% -0.35% 2024-05-24
USTXPF 110.68 0.02 0.02% 0.47% -1.18% 0.02% 2024-05-24
UZSXPF 0.00871407 0.00001457 0.17% 0.59% -1.08% -10.13% 2024-05-24
VNDXPF 0.00434714 0.00000068 0.02% 0.37% -1.44% -7.81% 2024-05-24
XAFXPF 0.18309 0.00007 0.04% 0.28% 0.30% 0.94% 2024-05-24
XLMXPF 12.19 0.14 1.13% 3.63% -4.89% 27.30% 2024-05-24
XMRXPF 15660.7 304.4 1.98% 6.11% 17.80% -5.84% 2024-05-24
XOFXPF 0.18309 0.00049 -0.27% 1.14% 0.25% 0.09% 2024-05-24
XRPXPF 59.1946 0.7107 1.22% 4.17% 0.37% 17.84% 2024-05-24
YERXPF 0.44285 0.00000 0.00% 0.50% -1.20% 0.02% 2024-05-24
ZARXPF 6.01029 0.01747 0.29% -0.84% 3.17% 4.47% 2024-05-24
ZIGXPF 8.29 0.15 1.86% 0.81% -9.27% -94.39% 2024-05-24
ZMWXPF 4.15 0.03 -0.71% -4.74% -3.21% -28.09% 2024-05-24
ADAXPF 50.78 0.66 -1.29% -4.40% -3.30% 27.78% 2024-05-24
AEDXPF 30.1389 0.0008 0.00% 0.31% -0.77% -0.23% 2024-05-24
AFNXPF 1.54135 0.00064 0.04% 0.51% -0.33% 21.58% 2024-05-24
ALGXPF 20.77 0.70 3.47% 2.61% -7.84% 24.49% 2024-05-24
ALLXPF 1.19619 0.00266 0.22% 0.00% 0.91% 10.81% 2024-05-24
AMDXPF 0.28548 0.00014 -0.05% 0.58% -0.63% -0.62% 2024-05-24
AOAXPF 0.12897 0.00007 -0.06% 0.03% -2.43% -36.24% 2024-05-24
ARSXPF 0.12428 0.00007 -0.06% -0.14% -2.66% -73.59% 2024-05-24
ATMXPF 933.3 7.4 0.80% -2.17% 0.45% -19.79% 2024-05-24
AVXXPF 4203.3 70.8 -1.66% 4.67% 5.79% 169.14% 2024-05-24
AZNXPF 65.1176 0.0000 0.00% 0.32% -0.76% -0.49% 2024-05-24
BCHXPF 54719.0 463.8 0.85% 6.30% 2.35% 340.54% 2024-05-24
BDTXPF 0.94446 0.00072 0.08% 0.22% -7.07% -8.76% 2024-05-24
BGNXPF 61.4011 0.1461 0.24% 0.09% 0.34% 0.92% 2024-05-24
BHDXPF 293.704 0.008 0.00% 0.33% -0.74% -0.17% 2024-05-24
BIFXPF 0.0385940 0.0000896 0.23% 0.59% -0.57% -2.92% 2024-05-24
BIHXPF 61.4422 0.1958 0.32% 0.44% 0.72% 1.00% 2024-05-09
BNBXPF 66442.1 586.7 0.89% 3.85% -2.61% 96.20% 2024-05-24
BNDXPF 82.0444 0.0079 0.01% 0.19% -0.04% 0.17% 2024-05-24
BOBXPF 16.0322 0.0124 0.08% 0.38% -0.46% -0.85% 2024-05-24
BRLXPF 21.4186 0.0991 -0.46% -0.92% -0.92% -2.76% 2024-05-24
BSDXPF 110.781 0.081 0.07% 0.39% -0.68% -0.13% 2024-05-24
BTCXPF 7595127 96,198 1.28% 2.79% 5.57% 158.52% 2024-05-24
BWPXPF 8.14749 0.02219 -0.27% -0.36% 0.88% 0.21% 2024-05-24
BYRXPF 33.8513 0.0261 0.08% 0.37% -0.68% -23.15% 2024-05-24
CADXPF 81.0152 0.4041 0.50% -0.07% -0.80% -0.40% 2024-05-24
CDFXPF 0.0396774 0.0000000 0.00% 0.41% -1.38% -17.59% 2024-05-24
CHFXPF 121.039 0.020 -0.02% -0.29% -0.96% -1.19% 2024-05-24
CLPXPF 0.12253 0.00083 0.68% -1.13% 4.23% -10.52% 2024-05-24
CNYXPF 15.2453 0.0078 -0.05% -0.08% -0.83% -2.54% 2024-05-24
COPXPF 0.0285526 0.0000805 -0.28% -0.90% 1.43% 15.64% 2024-05-24
CRCXPF 0.21608 0.00020 0.09% 0.21% -2.62% 4.45% 2024-05-24
CUCXPF 4.61250 0.00000 0.00% 0.50% -1.20% 0.03% 2024-05-24
CVEXPF 1.08528 0.00407 0.38% 0.22% 0.41% 0.57% 2024-05-24
CZKXPF 4.88089 0.03977 0.82% 0.38% 2.51% -3.18% 2024-05-24
DAIXPF 110.52 0.08 -0.07% 0.17% -0.91% -0.36% 2024-05-24
DJFXPF 0.62220 0.00069 -0.11% 0.40% -0.67% -0.40% 2024-05-24
DKKXPF 16.0939 0.0524 0.33% 0.08% 0.30% 0.78% 2024-05-24
DOPXPF 1.88123 0.00018 0.01% -0.01% -0.71% -7.62% 2024-05-24
DOTXPF 800.97 4.03 0.51% 0.96% 4.61% 37.84% 2024-05-24
DZDXPF 0.82332 0.00148 0.18% 0.29% -0.58% 1.06% 2024-05-24
EGPXPF 2.34813 0.00219 -0.09% -0.17% 0.83% -34.69% 2024-05-24
ERNXPF 7.38000 0.00000 0.00% 0.32% -0.76% -0.20% 2024-05-24
ETBXPF 1.92808 0.00386 -0.20% 0.08% -1.13% -5.65% 2024-05-24
ETHXPF 412197 3,260 -0.78% 20.79% 16.94% 105.35% 2024-05-24
GELXPF 39.8201 1.0286 -2.52% -3.02% -4.33% -8.28% 2024-05-24
GHSXPF 7.5666 0.0155 -0.21% -1.95% -8.16% -25.98% 2024-05-24
GMDXPF 1.63335 0.00000 0.00% 0.50% -0.54% -14.46% 2024-05-24
GNFXPF 0.0128874 0.0000086 0.07% 0.37% -0.64% -1.16% 2024-05-24
GTQXPF 14.2616 0.0155 0.11% 0.41% -0.52% 0.22% 2024-05-24
GYDXPF 0.52891 0.00000 0.00% 0.41% -0.76% 0.61% 2024-05-24
HKDXPF 14.1701 0.0060 -0.04% 0.19% -0.57% 0.09% 2024-05-24
HNLXPF 4.48294 0.02013 0.45% 0.55% -0.70% -0.85% 2024-05-24
HTGXPF 0.83325 0.00094 0.11% 0.42% -0.98% 5.17% 2024-05-24
HUFXPF 0.31357 0.00358 1.15% 1.14% 2.90% -1.81% 2024-05-24
IDRXPF 0.00689935 0.00002451 0.36% -0.23% 0.18% -7.04% 2024-05-24
ILSXPF 30.2923 0.2124 0.71% 1.74% 2.82% 1.78% 2024-05-24
INRXPF 1.33285 0.00369 0.28% 0.61% -0.47% -0.59% 2024-05-24
IQDXPF 0.0845696 0.0000658 0.08% 0.40% -0.68% -0.20% 2024-05-24
IRRXPF 0.00263102 0.00000078 -0.03% 0.29% -0.76% -0.38% 2024-05-24
ISKXPF 0.80096 0.00467 0.59% 0.37% 0.44% 0.94% 2024-05-24
JMDXPF 0.70787 0.00107 -0.15% 0.10% -1.07% -3.00% 2024-05-24
JODXPF 156.179 0.022 0.01% 0.33% -0.78% -0.17% 2024-05-24
JPYXPF 0.70552 0.00038 0.05% -0.51% -1.58% -10.92% 2024-05-24
KESXPF 0.84893 0.01660 1.99% 0.97% 2.74% 5.77% 2024-05-24
KGSXPF 1.25859 0.00056 0.04% 0.61% 0.24% -0.61% 2024-05-24
KHRXPF 0.0271923 0.0000134 -0.05% 0.22% -1.01% 0.56% 2024-05-24
KMFXPF 0.24295 0.00000 0.00% -0.33% -0.06% 0.54% 2024-05-24
KRWXPF 0.0810206 0.0000065 0.01% -0.64% -0.36% -2.76% 2024-05-24
KYDXPF 133.373 0.000 0.00% 0.50% -1.20% -0.58% 2024-05-24
KZTXPF 0.24973 0.00045 -0.18% 0.57% -0.49% 0.21% 2024-05-24
LAKXPF 0.00517594 0.00000183 0.04% 0.11% -0.94% -17.80% 2024-05-24
LBPXPF 0.0012371 0.0000020 0.16% 0.38% -0.63% -83.27% 2024-05-24
LKRXPF 0.36981 0.00095 0.26% 0.43% -1.53% 0.69% 2024-05-24
LNKXPF 1908.1 82.5 4.52% 6.64% 17.16% 174.15% 2024-05-24
LRDXPF 0.57209 0.00000 0.00% 0.50% -1.16% -13.15% 2024-05-24
LSLXPF 5.99026 0.00000 0.00% -1.15% 2.08% 6.88% 2024-05-24
LTCXPF 9388.5 63.1 -0.67% 1.20% 0.37% -0.79% 2024-05-24
LUNXPF 0.013 0.001 9.09% 9.54% 8.26% 33.07% 2024-05-24
LYDXPF 22.8627 0.0092 -0.04% 0.17% -0.08% -0.81% 2024-05-24
MADXPF 11.1062 0.0199 -0.18% 0.20% 0.87% 2.17% 2024-05-24
MDLXPF 6.24469 0.01655 -0.26% 0.12% -0.29% -0.34% 2024-05-24
MGAXPF 0.0249996 0.0000840 0.34% 0.64% -0.55% -1.05% 2024-05-24
MKDXPF 1.94900 0.00226 -0.12% 0.39% 0.26% 0.74% 2024-05-24
MMKXPF 0.0527532 0.0000405 0.08% 0.38% -0.68% -0.42% 2024-05-24
MNTXPF 0.0325828 0.0000144 -0.04% 0.27% -0.79% 1.20% 2024-05-24
MOPXPF 13.7663 0.0014 0.01% 0.25% -0.56% 0.16% 2024-05-24
MTCXPF 79.98 1.99 -2.43% 1.69% -0.54% -18.95% 2024-05-24
MURXPF 2.40234 0.00156 0.07% -0.16% -0.02% -1.78% 2024-05-24
MVRXPF 7.16041 0.00000 0.00% 0.32% -0.76% -0.46% 2024-05-24
MWKXPF 0.06390 0.00004 0.06% 0.37% -0.28% -41.50% 2024-05-24
MXNXPF 6.63220 0.01653 0.25% -0.19% 2.28% 6.72% 2024-05-24
MYRXPF 23.4957 0.0350 -0.15% -0.19% 0.63% -2.07% 2024-05-24
MZNXPF 1.75020 0.00028 0.02% 0.32% -0.09% -0.21% 2024-05-24
NADXPF 5.99026 0.00000 0.00% -1.15% 2.08% 7.01% 2024-05-24
NGNXPF 0.07539 0.00128 -1.67% 0.42% -13.36% -68.72% 2024-05-24
NIOXPF 3.00994 0.00025 -0.01% 0.24% -0.84% -1.90% 2024-05-24
NOKXPF 10.4786 0.1032 0.99% 1.36% 2.99% 4.38% 2024-05-24
NPRXPF 0.83304 0.00172 0.21% 0.63% -0.59% -0.58% 2024-05-24

Exchange Rates