Ares Commercial Real Estate - Aktienkurs

Preis Chg Tag Jahr Datum
Arbor Realty 13.82 -0.05 -0.32% 10.43% 2024-05-21
American Capital Agency 9.85 0.04 0.41% 7.42% 2024-05-21
Apollo Commercial Real Est Finance 10.46 -0.005 -0.04% 2.60% 2024-05-21
Blackstone Mortgage 18.11 0.08 0.44% -0.22% 2024-05-21
Hannon Armstrong Sustnbl Infrstr Cap 31.98 0.23 0.72% 19.42% 2024-05-21
Ladder Capital 11.35 -0.02 -0.13% 16.60% 2024-05-21
MFA Financial 10.87 0.02 0.14% 0.23% 2024-05-21
Annaly Capital Management 20.08 -0.04 -0.20% 5.13% 2024-05-21
Rithm Capital 11.33 -0.14 -1.22% 38.00% 2024-05-20
OFX 2.00 0.30 17.70% 29.55% 2024-05-21
Pennymac Mortgage Investment 13.90 -1.05 -7.02% 18.40% 2024-05-21
Starwood Property 20.36 -0.06 -0.29% 17.08% 2024-05-21
Two Harbors Investment 12.70 -0.18 -1.36% 2.79% 2024-05-21
Walker & Dunlop 100.33 -0.62 -0.61% 34.20% 2024-05-21

Preis Tag Jahr Datum
US2000 2098 -1.05 -0.05% 16.84% 2024-05-21