Compania Sanea - Aktienkurs

Aktienkurs
80.82
Täglich Wechseln
-1.54 -1.87%
Monatlich
-3.67%
Jährlich
81.70%
Q2 Prognose
82.55
Preis Chg Tag Jahr Datum
ALUP11 Alupar Investimento 27.84 -0.11 -0.39% 2.28% 2024-04-30
AWK American Water Works 122.19 -0.01 -0.01% -16.65% 2024-04-30
AWR American States Water 70.84 0.59 0.84% -19.51% 2024-04-30
CMIG4 CEMIG 9.77 0.01 0.10% -20.95% 2024-04-30
CPFE3 CPFL Energia 31.90 -0.47 -1.45% 2.08% 2024-04-30
CPLE6 Copel 9.09 -0.08 -0.87% 13.34% 2024-04-30
CSMG3 Companhia de Saneamento de Minas Gerais 19.58 -1.18 -5.68% 14.64% 2024-04-30
CWT California Water Service 49.12 0.70 1.45% -11.43% 2024-04-30
EGIE3 Engie Brasil Energia 40.90 0.23 0.57% -0.44% 2024-04-30
ENEV3 Eneva 12.38 -0.24 -1.90% 11.83% 2024-04-30
ENGI11 Energisa 45.10 -0.78 -1.70% 6.92% 2024-04-30
EQTL3 Equatorial Energia 30.59 -0.41 -1.32% 14.57% 2024-04-30
LIGT3 Light 4.97 -0.08 -1.58% 42.00% 2024-04-30
OMGE3 Serena Energia 8.22 -0.22 -2.61% -11.14% 2024-04-30
PAM Pampa Energia 44.37 -0.47 -1.05% 32.76% 2024-04-30
PBR Petroleo Brasileiro Petrobras 16.97 -0.36 -2.08% 61.47% 2024-04-30
SAPR11 Sanepar 25.73 -0.24 -0.92% 35.71% 2024-04-30
SVT Severn Trent 2,467.00 -13.00 -0.52% -14.99% 2024-04-30
TAEE11 Taesa 35.22 0.02 0.06% -2.18% 2024-04-30
TRPL4 CTEEP 24.97 -0.35 -1.38% 8.00% 2024-04-30
UU United Utilities 1,044.50 -0.50 -0.05% -2.79% 2024-04-30
VIE Veolia 29.19 0.17 0.59% 2.57% 2024-04-30
WTR Aqua America 36.58 0.11 0.30% -14.35% 2024-04-30

Preis Tag Jahr Datum
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30