OMRISK - Wechselkurs

Preis Tag %Tag %Jahr Datum
ISKUSD 0.00716538 -0.00000771 -0.11% -1.59% 2024-05-10
OMRUSD 2.59862 0.00054 0.02% 0.02% 2024-05-10
ISKJPY 1.08540 0.00110 0.10% 10.07% 2024-05-08
OMRJPY 295.010 0.070 0.02% -16.02% 2024-05-08
ISKCNY 0.0633000 0.0001000 0.16% 25.36% 2024-05-08
OMRCNY 17.2170 0.0210 0.12% -4.29% 2024-05-08
ISKCHF 0.00950000 0 0% 46.31% 2024-05-08
OMRCHF 2.57730 0.00150 0.06% 11.42% 2024-05-08
ISKCAD 0.01230000 0 0% 25.99% 2024-05-08
OMRCAD 3.34430 0.00560 0.17% -3.85% 2024-05-08
ISKAUD 0.0108882 0.0000475 0.44% 0.93% 2024-05-08
ISKEUR 0.00665276 -0.00000045 -0.01% -0.02% 2024-05-08
ISKGBP 0.00573042 0.00000327 0.06% -0.85% 2024-05-08
ISKNZD 0.0119500 0.0000642 0.54% 3.72% 2024-05-08
OMRAUD 3.95760 0.00823 0.21% 2.97% 2024-05-08
OMREUR 2.41812 0.00080 0.03% 2.01% 2024-05-08
OMRGBP 2.08287 0.00350 0.17% 1.17% 2024-05-08
OMRNZD 4.34355 0.01679 0.39% 5.83% 2024-05-08
ISKBRL 0.0317000 0.0001000 0.32% -13.22% 2024-05-07
OMRBRL 8.6235 0.0399 0.46% -33.74% 2024-05-07
OMRISK 362.503 -0.817 -0.23% 1.74% 2024-05-07