NADGBP - Wechselkurs

Preis Tag %Tag %Jahr Datum
GBPUSD 1.25315 -0.00050 -0.04% -0.26% 2024-05-02
GBPEUR 1.16963 -0.00020 -0.01% 3.01% 2024-05-02
GBPAUD 1.91941 -0.00080 -0.04% 1.91% 2024-05-02
GBPNZD 2.11506 0.00020 0.01% 4.87% 2024-05-02
GBPJPY 195.558 0.335 0.17% 15.57% 2024-05-02
GBPCNY 9.07098 0.00370 0.04% 4.81% 2024-05-02
GBPCHF 1.14884 0 0% 3.47% 2024-05-02
GBPCAD 1.72005 -0.00030 -0.02% 0.55% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
NADJPY 8.33720 -0.04393 -0.52% 13.79% 2024-05-01
NADCNY 0.38892 0.00349 0.91% 2.19% 2024-05-01
NADCHF 0.0491946 0.0003301 0.68% 0.45% 2024-05-01
NADCAD 0.0738344 0.0006272 0.86% -0.28% 2024-05-01
NADAUD 0.0825137 0.0004469 0.54% 0.06% 2024-05-01
NADEUR 0.0501805 0.0003629 0.73% 0.73% 2024-05-01
NADGBP 0.0429328 0.0003867 0.91% -1.88% 2024-05-01
NADNZD 0.0907400 0.0003329 0.37% 2.35% 2024-05-01
NADUSD 0.0537634 0.0006285 1.18% -1.67% 2024-05-01
NADBRL 0.27751 0.00564 2.07% 1.92% 2024-04-30