MOPAUD - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.65784 0.00090 0.13% -1.71% 2024-05-03
AUDNZD 1.10062 -0.00050 -0.05% 3.31% 2024-05-03
AUDJPY 100.7930 -0.2630 -0.26% 12.18% 2024-05-03
AUDCNY 4.73545 0.01940 0.41% 2.64% 2024-05-03
AUDCHF 0.59691 0.00210 0.35% 0.73% 2024-05-03
AUDCAD 0.89899 0.00390 0.43% -0.78% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
MOPJPY 19.2349 -0.0911 -0.47% 15.47% 2024-05-02
MOPCNY 0.89781 -0.00012 -0.01% 4.88% 2024-05-02
MOPCHF 0.11322 -0.00050 -0.44% 3.59% 2024-05-02
MOPCAD 0.17041 0.00008 0.05% 1.19% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 0.63% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -2.48% 2024-05-02
MOPAUD 0.19035 0.00029 0.15% 2.63% 2024-05-02
MOPEUR 0.11606 0.00026 0.22% 3.77% 2024-05-02
MOPGBP 0.0992680 0.0002734 0.28% 0.84% 2024-05-02
MOPNZD 0.20949 0.00016 0.08% 5.45% 2024-05-02
MOPUSD 0.12415 0.00004 0.04% 0.37% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
MOPBRL 0.64459 0.00014 0.02% 4.46% 2024-05-01