MADEUR - Wechselkurs

Preis Tag %Tag %Jahr Datum
EURUSD 1.07465 0 0% -2.13% 2024-05-09
EURGBP 0.86008 -0.00010 -0.01% -1.11% 2024-05-09
EURAUD 1.63390 0.00010 0.01% 0.88% 2024-05-09
EURNZD 1.78982 -0.00010 -0.01% 3.78% 2024-05-09
EURJPY 167.162 -0.006 0% 13.28% 2024-05-09
EURCNY 7.76922 0.00240 0.03% 2.12% 2024-05-09
EURCHF 0.97604 0.00020 0.02% -0.11% 2024-05-09
EURCAD 1.47509 0.00020 0.01% 0.46% 2024-05-09
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
MADJPY 15.4746 0.0384 0.25% 14.49% 2024-05-08
MADCNY 0.69970 0.00010 0.01% 1.05% 2024-05-08
MADCHF 0.1047000 -0.0001000 -0.10% 17.67% 2024-05-08
MADCAD 0.13590 0.00010 0.07% 1.57% 2024-05-08
MADAUD 0.15160 0.00023 0.15% 2.76% 2024-05-08
MADEUR 0.0926313 -0.0001479 -0.16% 1.87% 2024-05-08
MADGBP 0.0797889 0.0000112 0.01% 0.61% 2024-05-08
MADNZD 0.16639 0.00006 0.04% 5.46% 2024-05-08
MADUSD 0.09969 -0.00004 -0.04% -0.37% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.32% 2024-05-07
MADBRL 0.50528 -0.00063 -0.12% 0.80% 2024-05-07